Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tesaro Ord Share Price (0LEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.34on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEP Shares
Last Trade: Unknown 23 at $27.34
Day's Volume: 0
Last Close: $27.34
Open: $0.00
ISIN: US8815691071
Day's Range $0.00 - $0.00
52wk Range: $26.765 - $72.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tesaro Ord (0LEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2327.34Ordinary
Delayed publication
Historical
15:32:54 - 8-Oct-18
Unknown*4,30027.811Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
21:44:16 - 8-Jul-18
Unknown*48526.765Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:22 - 8-Jun-18
Unknown*98429.5516:34:28 - 8-Mar-18
Unknown*1,70029.5516:34:25 - 8-Mar-18
Unknown*50029.5516:34:23 - 8-Mar-18
Unknown*30029.5916:33:32 - 8-Mar-18
Unknown*5429.5916:33:32 - 8-Mar-18
Unknown*24629.5916:33:32 - 8-Mar-18
Unknown*5429.5916:33:32 - 8-Mar-18

Share Price History for Tesaro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0027.340
14th Aug 2018 (Tue)0.000.000.0027.340
13th Aug 2018 (Mon)0.000.000.0027.340
10th Aug 2018 (Fri)0.000.000.0026.7650
9th Aug 2018 (Thu)0.000.000.0026.7650
8th Aug 2018 (Wed)0.000.000.0026.7650
7th Aug 2018 (Tue)0.000.000.0026.7650
6th Aug 2018 (Mon)0.000.000.0034.720
3rd Aug 2018 (Fri)0.000.000.0034.720
2nd Aug 2018 (Thu)0.000.000.0034.720
1st Aug 2018 (Wed)0.000.000.0034.720
31st Jul 2018 (Tue)0.000.000.0035.1900
30th Jul 2018 (Mon)0.000.000.0035.1900
27th Jul 2018 (Fri)0.000.000.0035.1900
26th Jul 2018 (Thu)0.000.000.0037.80420,000
25th Jul 2018 (Wed)0.000.000.0040.130
24th Jul 2018 (Tue)0.000.000.0040.130
23rd Jul 2018 (Mon)0.000.000.0040.130
20th Jul 2018 (Fri)0.000.000.0045.3000
19th Jul 2018 (Thu)0.000.000.0045.3000
18th Jul 2018 (Wed)0.000.000.0045.3000
17th Jul 2018 (Tue)0.000.000.0045.3000
16th Jul 2018 (Mon)0.000.000.0045.3000

News about Tesaro Ord (0LEP)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered