Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tesaro Ord Share Price (0LEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.699on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEP Shares
Last Trade: Unknown 57,100 at $74.88
Day's Volume: 0
Last Close: $74.699
Open: $0.00
ISIN: US8815691071
Day's Range $0.00 - $0.00
52wk Range: $25.262 - $74.699
Market Capitalisation: $0.00
VWAP: $74.88
Shares in Issue: 0.00

Recent Trades History Tesaro Ord (0LEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57,10074.88Ordinary
Deletion
Delayed publication
12:27:06 - 17-Jan-19
Unknown*-57,10074.8812:27:06 - 17-Jan-19
Unknown*57,10074.88Ordinary
Delayed publication
Historical
12:27:06 - 17-Jan-19
Unknown*96,30074.80Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 14-Jan-19
Unknown*10074.699Ordinary
Delayed publication
Historical
16:36:36 - 14-Jan-19
Unknown*174.7419:11:07 - 1-Nov-19
Unknown*174.7218:48:42 - 1-Nov-19
Unknown*174.7318:04:25 - 1-Nov-19
Unknown*174.7117:48:35 - 1-Nov-19
Unknown*174.7117:21:35 - 1-Nov-19

Share Price History for Tesaro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0074.6990
15th Jan 2019 (Tue)0.000.000.0074.6990
14th Jan 2019 (Mon)0.000.000.0074.6690
11th Jan 2019 (Fri)0.000.000.0074.4920
10th Jan 2019 (Thu)0.000.000.0074.4920
9th Jan 2019 (Wed)0.000.000.0074.4920
8th Jan 2019 (Tue)0.000.000.0073.1340
7th Jan 2019 (Mon)0.000.000.0073.1340
4th Jan 2019 (Fri)0.000.000.0073.1340
3rd Jan 2019 (Thu)0.000.000.0073.1340
2nd Jan 2019 (Wed)0.000.000.0073.1340
1st Jan 2019 (Tue)0.000.000.0073.1340
31st Dec 2018 (Mon)0.000.000.0073.1340
28th Dec 2018 (Fri)0.000.000.0073.1340
27th Dec 2018 (Thu)0.000.000.0072.890
26th Dec 2018 (Wed)0.000.000.0072.890
25th Dec 2018 (Tue)0.000.000.0072.890
24th Dec 2018 (Mon)0.000.000.0072.890
21st Dec 2018 (Fri)0.000.000.0072.890
20th Dec 2018 (Thu)0.000.000.0073.660
19th Dec 2018 (Wed)0.000.000.0073.660
18th Dec 2018 (Tue)0.000.000.0074.2430
17th Dec 2018 (Mon)0.000.000.0074.2430

News about Tesaro Ord (0LEP)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered