Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tableau Softwar Share Price (0LCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.238on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCS Shares
Last Trade: Unknown 75 at $128.938
Day's Volume: 0
Last Close: $129.238
Open: $0.00
ISIN: US87336U1051
Day's Range $0.00 - $0.00
52wk Range: $77.82 - $134.411
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tableau Softwar (0LCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75128.93815:01:33 - 15-Feb-19
Unknown*25129.538Ordinary
NonProtected portfolio
Single protected transaction
15:41:07 - 15-Feb-19
Unknown*24129.238Ordinary
NonProtected portfolio
Single protected transaction
16:31:34 - 14-Feb-19
Unknown*48123.04916:23:34 - 2-Nov-19
Unknown*49122.375Ordinary
Delayed publication
Historical
15:47:48 - 2-Nov-19
Unknown*2122.0219:14:45 - 2-Aug-19
Unknown*2121.9219:13:29 - 2-Aug-19
Unknown*2121.8619:12:00 - 2-Aug-19
Unknown*2121.8219:11:28 - 2-Aug-19
Unknown*2121.8019:10:53 - 2-Aug-19

Share Price History for Tableau Softwar

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00129.2380
14th Feb 2019 (Thu)0.000.000.00126.9080
13th Feb 2019 (Wed)0.000.000.00123.0490
12th Feb 2019 (Tue)0.000.000.00123.0490
11th Feb 2019 (Mon)0.000.000.00134.4110
8th Feb 2019 (Fri)0.000.000.00134.4110
7th Feb 2019 (Thu)0.000.000.000.00115
6th Feb 2019 (Wed)0.000.000.00134.4110
5th Feb 2019 (Tue)0.000.000.00133.0030
4th Feb 2019 (Mon)0.000.000.00129.0590
1st Feb 2019 (Fri)0.000.000.00129.4430
31st Jan 2019 (Thu)0.000.000.00126.4620
30th Jan 2019 (Wed)0.000.000.00125.7490
29th Jan 2019 (Tue)0.000.000.00126.3040
28th Jan 2019 (Mon)0.000.000.00122.2310
25th Jan 2019 (Fri)0.000.000.00122.6430
24th Jan 2019 (Thu)0.000.000.00122.6430
23rd Jan 2019 (Wed)0.000.000.00122.6430
22nd Jan 2019 (Tue)0.000.000.00123.270
21st Jan 2019 (Mon)0.000.000.00123.0740
18th Jan 2019 (Fri)0.000.000.00120.7560
17th Jan 2019 (Thu)0.000.000.00122.3050
16th Jan 2019 (Wed)0.000.000.00121.7350

News about Tableau Softwar (0LCS)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered