Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tableau Softwar Share Price (0LCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.39on 23-04-2018 at 16:13:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCS Shares
Last Trade: Unknown 750 at $84.39
Day's Volume: 0
Last Close: $84.39
Open: $0.00
ISIN: US87336U1051
Day's Range $0.00 - $0.00
52wk Range: $73.31 - $86.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tableau Softwar (0LCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75084.39Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*1684.357Ordinary
Delayed publication
Historical
16:54:07 - 17-Apr-18
Unknown*1,50279.64Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*479.091Ordinary
NonProtected portfolio
Single protected transaction
14:38:33 - 4-Sep-18
Unknown*479.091Ordinary
NonProtected portfolio
Single protected transaction
14:38:33 - 4-Sep-18
Unknown*479.091Ordinary
NonProtected portfolio
Single protected transaction
14:38:33 - 4-Sep-18
Unknown*880.308Ordinary
NonProtected portfolio
Single protected transaction
13:43:09 - 28-Mar-18

Share Price History for Tableau Softwar

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0079.900
5th Apr 2018 (Thu)0.000.000.0079.480
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0079.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0081.500
29th Mar 2018 (Thu)0.000.000.0081.500
28th Mar 2018 (Wed)0.000.000.0084.248
27th Mar 2018 (Tue)0.000.000.0081.410
26th Mar 2018 (Mon)0.000.000.0082.800
23rd Mar 2018 (Fri)0.000.000.0084.103

News about Tableau Softwar (0LCS)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered