Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tableau Softwar Share Price (0LCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.416on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCS Shares
Last Trade: Unknown 190 at $102.416
Day's Volume: 0
Last Close: $102.416
Open: $0.00
ISIN: US87336U1051
Day's Range $0.00 - $0.00
52wk Range: $73.31 - $116.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tableau Softwar (0LCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*190102.416Ordinary
NonProtected portfolio
Single protected transaction
15:20:15 - 19-Oct-18
Unknown*37103.997Ordinary
NonProtected portfolio
Single protected transaction
16:53:32 - 16-Oct-18
Unknown*13103.69Ordinary
NonProtected portfolio
Single protected transaction
15:01:59 - 16-Oct-18
Unknown*699.909Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:44:15 - 15-Oct-18
Unknown*2499.977Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:35 - 10-Oct-18

Share Price History for Tableau Softwar

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00103.9970
18th Oct 2018 (Thu)0.000.000.00103.9970
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0099.9090
15th Oct 2018 (Mon)0.000.000.0097.3670
12th Oct 2018 (Fri)0.000.000.0097.3670
11th Oct 2018 (Thu)0.000.000.0099.9770
10th Oct 2018 (Wed)0.000.000.0099.3630
9th Oct 2018 (Tue)0.000.000.00102.028100
8th Oct 2018 (Mon)0.000.000.00107.4590
5th Oct 2018 (Fri)0.000.000.00107.4590
4th Oct 2018 (Thu)0.000.000.00107.0030
3rd Oct 2018 (Wed)0.000.000.00113.5450
2nd Oct 2018 (Tue)0.000.000.00113.5450
1st Oct 2018 (Mon)0.000.000.00113.5450
28th Sep 2018 (Fri)0.000.000.00112.7070
27th Sep 2018 (Thu)0.000.000.00112.7070
26th Sep 2018 (Wed)0.000.000.00112.3490
25th Sep 2018 (Tue)0.000.000.00113.3480
24th Sep 2018 (Mon)0.000.000.00113.3480

News about Tableau Softwar (0LCS)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered