Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tableau Softwar Share Price (0LCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.699on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCS Shares
Last Trade: Unknown 192 at $129.771
Day's Volume: 0
Last Close: $124.699
Open: $0.00
ISIN: US87336U1051
Day's Range $0.00 - $0.00
52wk Range: $73.31 - $127.288
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tableau Softwar (0LCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*192129.771Ordinary
Delayed publication
14:35:51 - 12-Nov-18
Unknown*1125.5315:17:02 - 12-Jul-18
Unknown*1126.1115:13:51 - 12-Jul-18
Unknown*1127.2415:10:06 - 12-Jul-18
Unknown*1127.7115:05:11 - 12-Jul-18
Unknown*1127.8215:02:41 - 12-Jul-18
Unknown*1127.5014:57:22 - 12-Jul-18
Unknown*1126.4614:50:06 - 12-Jul-18
Unknown*1127.0014:46:49 - 12-Jul-18
Unknown*1128.01Ordinary
NonProtected portfolio
Single protected transaction
14:42:20 - 12-Jul-18

Share Price History for Tableau Softwar

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00124.3830
7th Dec 2018 (Fri)0.000.000.00124.3830
6th Dec 2018 (Thu)0.000.000.00123.7800
5th Dec 2018 (Wed)0.000.000.00127.2880
4th Dec 2018 (Tue)0.000.000.00123.9960
3rd Dec 2018 (Mon)0.000.000.00122.2910
30th Nov 2018 (Fri)0.000.000.00122.9710
29th Nov 2018 (Thu)0.000.000.00112.2250
28th Nov 2018 (Wed)0.000.000.00112.2250
27th Nov 2018 (Tue)0.000.000.00110.1290
26th Nov 2018 (Mon)0.000.000.00109.1650
23rd Nov 2018 (Fri)0.000.000.00109.1650
22nd Nov 2018 (Thu)0.000.000.00108.3440
21st Nov 2018 (Wed)0.000.000.00107.8000
20th Nov 2018 (Tue)0.000.000.00108.1580
19th Nov 2018 (Mon)0.000.000.00116.4800
16th Nov 2018 (Fri)0.000.000.00115.1350
15th Nov 2018 (Thu)0.000.000.00115.0270
14th Nov 2018 (Wed)0.000.000.00110.6560
13th Nov 2018 (Tue)0.000.000.00110.6560
12th Nov 2018 (Mon)0.000.000.00114.6160

News about Tableau Softwar (0LCS)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered