Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synergy Pharmac Share Price (0LBZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.021on 25-06-2018 at 12:52:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBZ Shares
Last Trade: Unknown 1,000 at $1.850
Day's Volume: 0
Last Close: $2.021
Open: $0.00
ISIN: US8716393082
Day's Range $0.00 - $0.00
52wk Range: $1.45 - $2.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Synergy Pharmac (0LBZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0001.850Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:05 - 6-Dec-18

Share Price History for Synergy Pharmac

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.8040
21st Jun 2018 (Thu)0.000.000.001.8040
20th Jun 2018 (Wed)0.000.000.001.8040
19th Jun 2018 (Tue)0.000.000.001.7980
18th Jun 2018 (Mon)0.000.000.001.7980
15th Jun 2018 (Fri)0.000.000.001.7980
14th Jun 2018 (Thu)0.000.000.001.7980
13th Jun 2018 (Wed)0.000.000.001.8500
12th Jun 2018 (Tue)0.000.000.001.6550
11th Jun 2018 (Mon)0.000.000.001.6550
8th Jun 2018 (Fri)0.000.000.001.6550
7th Jun 2018 (Thu)0.000.000.001.6550
6th Jun 2018 (Wed)0.000.000.001.6550
5th Jun 2018 (Tue)0.000.000.001.6550
4th Jun 2018 (Mon)0.000.000.001.6550
1st Jun 2018 (Fri)0.000.000.001.6550
31st May 2018 (Thu)0.000.000.001.6550
30th May 2018 (Wed)0.000.000.001.6540
29th May 2018 (Tue)0.000.000.001.600
28th May 2018 (Mon)0.000.000.001.600
25th May 2018 (Fri)0.000.000.001.600

News about Synergy Pharmac (0LBZ)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered