Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synergy Pharmac Share Price (0LBZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.78on 23-04-2018 at 16:12:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBZ Shares
Last Trade: Unknown 784 at $1.79
Day's Volume: 0
Last Close: $1.78
Open: $0.00
ISIN: US8716393082
Day's Range $0.00 - $0.00
52wk Range: $1.75 - $2.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Synergy Pharmac (0LBZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7841.79Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:49:14 - 19-Apr-18
Unknown*7,2701.82Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:14:55 - 4-Dec-18
Unknown*7,2701.82Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:14:55 - 4-Dec-18
Unknown*7891.91Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:23:34 - 4-Oct-18
Unknown*8,0001.874Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:04:54 - 4-May-18
Unknown*8,0001.874Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:04:54 - 4-May-18
Unknown*-8,0001.874Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:05:30 - 4-May-18
Unknown*8,0001.874Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:05:30 - 4-May-18
Unknown*8,0001.874Ordinary
Delayed publication
Historical
17:04:54 - 4-May-18
Unknown*150,1471.82Ordinary
Delayed publication
Historical
14:42:08 - 4-Apr-18

Share Price History for Synergy Pharmac

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.850
5th Apr 2018 (Thu)0.000.000.001.820
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.770
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.790
29th Mar 2018 (Thu)0.000.000.001.790
28th Mar 2018 (Wed)0.000.000.001.880
27th Mar 2018 (Tue)0.000.000.001.860
26th Mar 2018 (Mon)0.000.000.001.910
23rd Mar 2018 (Fri)0.000.000.001.980

News about Synergy Pharmac (0LBZ)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered