Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synergy Pharmac Share Price (0LBZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.800on 14-08-2018 at 12:02:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBZ Shares
Last Trade: Unknown 10,000 at $1.800
Day's Volume: 0
Last Close: $1.800
Open: $0.00
ISIN: US8716393082
Day's Range $0.00 - $0.00
52wk Range: $1.45 - $2.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Synergy Pharmac (0LBZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0001.800Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:48:57 - 8-Oct-18
Unknown*2011.608Ordinary
Delayed publication
Historical
14:35:22 - 8-Jun-18
Unknown*4041.609Ordinary
NonProtected portfolio
Single protected transaction
17:07:21 - 8-Mar-18
Unknown*4441.609Ordinary
Delayed publication
Historical
17:05:11 - 8-Mar-18

Share Price History for Synergy Pharmac

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.001.8000
10th Aug 2018 (Fri)0.000.000.001.8790
9th Aug 2018 (Thu)0.000.000.001.6080
8th Aug 2018 (Wed)0.000.000.001.6080
7th Aug 2018 (Tue)0.000.000.001.6080
6th Aug 2018 (Mon)0.000.000.001.6090
3rd Aug 2018 (Fri)0.000.000.001.660
2nd Aug 2018 (Thu)0.000.000.001.660
1st Aug 2018 (Wed)0.000.000.001.660
31st Jul 2018 (Tue)0.000.000.001.660
30th Jul 2018 (Mon)0.000.000.001.9010
27th Jul 2018 (Fri)0.000.000.001.9010
26th Jul 2018 (Thu)0.000.000.001.9010
25th Jul 2018 (Wed)0.000.000.001.9010
24th Jul 2018 (Tue)0.000.000.001.9010
23rd Jul 2018 (Mon)0.000.000.001.9010
20th Jul 2018 (Fri)0.000.000.001.9200
19th Jul 2018 (Thu)0.000.000.001.9200
18th Jul 2018 (Wed)0.000.000.001.9200
17th Jul 2018 (Tue)0.000.000.001.8580
16th Jul 2018 (Mon)0.000.000.001.8580

News about Synergy Pharmac (0LBZ)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered