Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synergy Pharmac Share Price (0LBZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.225on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBZ Shares
Last Trade: Unknown 2,766 at $0.225
Day's Volume: 0
Last Close: $0.225
Open: $0.00
ISIN: US8716393082
Day's Range $0.00 - $0.00
52wk Range: $0.078 - $2.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Synergy Pharmac (0LBZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,7660.225Ordinary
NonProtected portfolio
Single protected transaction
15:13:12 - 15-Jan-19
Unknown*2080.254Ordinary
NonProtected portfolio
Single protected transaction
16:32:27 - 1-Aug-19
Unknown*2,3710.243Ordinary
NonProtected portfolio
Single protected transaction
16:01:08 - 1-Aug-19
Unknown*2,3710.243Ordinary
NonProtected portfolio
Single protected transaction
16:01:08 - 1-Aug-19
Unknown*2,3710.260Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:04 - 1-Aug-19
Unknown*4,2210.257Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:55:44 - 1-Jul-19

Share Price History for Synergy Pharmac

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.000.2250
16th Jan 2019 (Wed)0.000.000.000.2250
15th Jan 2019 (Tue)0.000.000.000.2540
14th Jan 2019 (Mon)0.000.000.000.2540
11th Jan 2019 (Fri)0.000.000.000.2540
10th Jan 2019 (Thu)0.000.000.000.2540
9th Jan 2019 (Wed)0.000.000.000.2540
8th Jan 2019 (Tue)0.000.000.000.2570
7th Jan 2019 (Mon)0.000.000.000.2950
4th Jan 2019 (Fri)0.000.000.000.3090
3rd Jan 2019 (Thu)0.000.000.000.1130
2nd Jan 2019 (Wed)0.000.000.000.0780
1st Jan 2019 (Tue)0.000.000.000.0780
31st Dec 2018 (Mon)0.000.000.000.0780
28th Dec 2018 (Fri)0.000.000.000.0780
27th Dec 2018 (Thu)0.000.000.000.0780
26th Dec 2018 (Wed)0.000.000.000.0780
25th Dec 2018 (Tue)0.000.000.000.0780
24th Dec 2018 (Mon)0.000.000.000.0780
21st Dec 2018 (Fri)0.000.000.000.0970
20th Dec 2018 (Thu)0.000.000.000.0970
19th Dec 2018 (Wed)0.000.000.000.1130
18th Dec 2018 (Tue)0.000.000.000.1300

News about Synergy Pharmac (0LBZ)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered