Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Suntrust Banks Share Price (0LAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.80on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAT Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $68.80
Day's Volume: 18
Last Close: $68.80
Open: $0.00
ISIN: US8679141031
Day's Range $68.80 - $69.40
52wk Range: $48.50 - $70.42
Market Capitalisation: $30,550m
VWAP: $0.00
Shares in Issue: 444m

Recent Trades History Suntrust Banks (0LAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1868.80Ordinary
13:30:03 - 06-Dec-19
Unknown*2569.40Ordinary
14:30:00 - 05-Dec-19
Unknown*120,00068.98Ordinary
Delayed publication
10:54:00 - 05-Dec-19
Unknown*120,00068.98Ordinary
Delayed publication
10:54:00 - 05-Dec-19
Unknown*2168.98Ordinary
10:38:27 - 05-Dec-19
Unknown*2168.98Ordinary
09:30:15 - 05-Dec-19
Unknown*39,19068.98Ordinary
Delayed publication
Historical
21:03:30 - 04-Dec-19
Unknown*10068.98Ordinary
Delayed publication
Historical
21:03:30 - 04-Dec-19
Unknown*5868.98Ordinary
Delayed publication
Historical
21:03:30 - 04-Dec-19
Unknown*60068.98Ordinary
Delayed publication
Historical
21:03:30 - 04-Dec-19

Share Price History for Suntrust Banks

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Suntrust Banks (0LAT)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered