Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Suntrust Banks Share Price (0LAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.921on 23-10-2018 at 14:16:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAT Shares
Last Trade: Unknown 1,300 at $61.403
Day's Volume: 0
Last Close: $62.921
Open: $0.00
ISIN: US8679141031
Day's Range $0.00 - $0.00
52wk Range: $55.50 - $74.781
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Suntrust Banks (0LAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,30061.403Ordinary
NonProtected portfolio
Single protected transaction
14:32:06 - 19-Oct-18
Unknown*1,89563.4621:03:25 - 10-Nov-18
Unknown*9667.18Ordinary
NonProtected portfolio
Single protected transaction
11:22:24 - 10-Dec-18
Unknown*1,89566.70Ordinary
Delayed publication
Historical
21:01:53 - 10-Sep-18

Share Price History for Suntrust Banks

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0067.180
19th Oct 2018 (Fri)0.000.000.0067.180
18th Oct 2018 (Thu)0.000.000.0067.180
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0067.180
15th Oct 2018 (Mon)0.000.000.0067.180
12th Oct 2018 (Fri)0.000.000.0065.09596
11th Oct 2018 (Thu)0.000.000.0066.7890
10th Oct 2018 (Wed)0.000.000.0066.7890
9th Oct 2018 (Tue)0.000.000.0066.7890
8th Oct 2018 (Mon)0.000.000.0070.860
5th Oct 2018 (Fri)0.000.000.0070.860
4th Oct 2018 (Thu)0.000.000.0070.860
3rd Oct 2018 (Wed)0.000.000.0070.860
2nd Oct 2018 (Tue)0.000.000.0070.860
1st Oct 2018 (Mon)0.000.000.0070.860
28th Sep 2018 (Fri)0.000.000.0070.860
27th Sep 2018 (Thu)0.000.000.0070.860
26th Sep 2018 (Wed)0.000.000.0070.860
25th Sep 2018 (Tue)0.000.000.0070.860
24th Sep 2018 (Mon)0.000.000.0068.4830

News about Suntrust Banks (0LAT)

FTSE 100 Latest
Value6,967.69
Change-75.11

Login to your account

Forgot Password?

Not Registered