Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Suntrust Banks Share Price (0LAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.767on 25-06-2018 at 10:37:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAT Shares
Last Trade: Unknown 28 at $68.767
Day's Volume: 0
Last Close: $68.767
Open: $0.00
ISIN: US8679141031
Day's Range $0.00 - $0.00
52wk Range: $55.50 - $72.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Suntrust Banks (0LAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2868.767Ordinary
Delayed publication
Historical
15:20:32 - 20-Jun-18
Unknown*1,24367.919Ordinary
NonProtected portfolio
Single protected transaction
15:52:57 - 15-Jun-18
Unknown*10267.714Ordinary
Delayed publication
Historical
15:54:35 - 15-Jun-18

Share Price History for Suntrust Banks

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0068.7670
21st Jun 2018 (Thu)0.000.000.0068.7670
20th Jun 2018 (Wed)0.000.000.0067.7140
19th Jun 2018 (Tue)0.000.000.0067.7140
18th Jun 2018 (Mon)0.000.000.0067.7140
15th Jun 2018 (Fri)0.000.000.0069.880
14th Jun 2018 (Thu)0.000.000.0070.150
13th Jun 2018 (Wed)0.000.000.0070.150
12th Jun 2018 (Tue)0.000.000.0070.360
11th Jun 2018 (Mon)0.000.000.0070.360
8th Jun 2018 (Fri)0.000.000.0070.360
7th Jun 2018 (Thu)0.000.000.0069.140
6th Jun 2018 (Wed)0.000.000.0069.140
5th Jun 2018 (Tue)0.000.000.0068.500
4th Jun 2018 (Mon)0.000.000.0067.510
1st Jun 2018 (Fri)0.000.000.0066.270
31st May 2018 (Thu)0.000.000.0066.270
30th May 2018 (Wed)0.000.000.0068.9190
29th May 2018 (Tue)0.000.000.0069.230
28th May 2018 (Mon)0.000.000.0069.230
25th May 2018 (Fri)0.000.000.0069.330

News about Suntrust Banks (0LAT)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered