Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Suntrust Banks Share Price (0LAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.21on 26-06-2019 at 8:32:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAT Shares
Sponsored Financial Content
Last Trade: Unknown 170 at $62.21
Day's Volume: 0
Last Close: $62.21
Open: $0.00
ISIN: US8679141031
Day's Range $0.00 - $0.00
52wk Range: $48.50 - $74.781
Market Capitalisation: $27,610m
VWAP: $0.00
Shares in Issue: 444m

Recent Trades History Suntrust Banks (0LAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17062.21Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-17062.2112:34:32 - 25-Jun-19
Unknown*6362.33Ordinary
Delayed publication
15:42:11 - 24-Jun-19
Unknown*26762.33Ordinary
Deletion
Delayed publication
08:33:38 - 24-Jun-19
Unknown*-26762.3308:33:38 - 24-Jun-19
Unknown*26762.33Ordinary
Delayed publication
Historical
08:33:38 - 24-Jun-19
Unknown*1,20262.86814:47:33 - 21-Jun-19
Unknown*15,50662.47Ordinary
Delayed publication
Historical
14:38:38 - 21-Jun-19
Unknown*2664.1911:21:21 - 6-Dec-19
Unknown*2664.19Ordinary
Delayed publication
Historical
11:21:21 - 6-Dec-19

Share Price History for Suntrust Banks

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0062.330
24th Jun 2019 (Mon)0.000.000.0062.8680
21st Jun 2019 (Fri)0.000.000.0064.190
20th Jun 2019 (Thu)0.000.000.0064.190
19th Jun 2019 (Wed)0.000.000.0064.190
18th Jun 2019 (Tue)0.000.000.0064.190
17th Jun 2019 (Mon)0.000.000.0064.190
14th Jun 2019 (Fri)0.000.000.0064.190
13th Jun 2019 (Thu)0.000.000.0064.190
12th Jun 2019 (Wed)0.000.000.0063.360
11th Jun 2019 (Tue)0.000.000.0063.360
10th Jun 2019 (Mon)0.000.000.0063.360
7th Jun 2019 (Fri)0.000.000.0063.530
6th Jun 2019 (Thu)0.000.000.0061.070
5th Jun 2019 (Wed)0.000.000.0061.070
4th Jun 2019 (Tue)0.000.000.0061.070
3rd Jun 2019 (Mon)0.000.000.0061.070
31st May 2019 (Fri)0.000.000.0061.070
30th May 2019 (Thu)0.000.000.0061.800
29th May 2019 (Wed)0.000.000.0061.800
28th May 2019 (Tue)0.000.000.0061.800
27th May 2019 (Mon)0.000.000.0061.800

News about Suntrust Banks (0LAT)

FTSE 100 Latest
Value7,413.26
Change-9.17


Login to your account

Forgot Password?

Not Registered