Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Suntrust Banks Share Price (0LAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.63on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAT Shares
Last Trade: Unknown 2 at $62.31
Day's Volume: 0
Last Close: $54.63
Open: $0.00
ISIN: US8679141031
Day's Range $0.00 - $0.00
52wk Range: $54.63 - $74.781
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Suntrust Banks (0LAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*262.31Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18

Share Price History for Suntrust Banks

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0054.630
13th Dec 2018 (Thu)0.000.000.0055.570
12th Dec 2018 (Wed)0.000.000.0055.570
11th Dec 2018 (Tue)0.000.000.0058.440
10th Dec 2018 (Mon)0.000.000.0058.440
7th Dec 2018 (Fri)0.000.000.0062.310
6th Dec 2018 (Thu)0.000.000.0062.310
5th Dec 2018 (Wed)0.000.000.0062.310
4th Dec 2018 (Tue)0.000.000.0062.690
3rd Dec 2018 (Mon)0.000.000.0062.560
30th Nov 2018 (Fri)0.000.000.0062.560
29th Nov 2018 (Thu)0.000.000.0062.560
28th Nov 2018 (Wed)0.000.000.0062.560
27th Nov 2018 (Tue)0.000.000.0062.540
26th Nov 2018 (Mon)0.000.000.0062.540
23rd Nov 2018 (Fri)0.000.000.0062.540
22nd Nov 2018 (Thu)0.000.000.0062.540
21st Nov 2018 (Wed)0.000.000.0062.540
20th Nov 2018 (Tue)0.000.000.0062.540
19th Nov 2018 (Mon)0.000.000.0062.540
16th Nov 2018 (Fri)0.000.000.0062.540
15th Nov 2018 (Thu)0.000.000.0063.520

News about Suntrust Banks (0LAT)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered