Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Suntrust Banks Share Price (0LAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.95on 19-04-2018 at 16:30:00
Change 65.95 -0.82%
Buy 0.00
Sell 0.00
Buy / Sell 0LAT Shares
Last Trade: Unknown 110 at $67.70
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US8679141031
Day's Range $0.00 - $0.00
52wk Range: $55.50 - $72.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Suntrust Banks (0LAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11067.70Ordinary
Delayed publication
Historical
14:31:25 - 17-Apr-18
Unknown*9,07567.67Ordinary
Delayed publication
Historical
17:39:53 - 4-Dec-18
Unknown*23,78365.98Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*23,78365.98Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4466.77Ordinary
Delayed publication
Historical
14:58:23 - 4-Apr-18
Unknown*18,90667.19Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*15,21067.19Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*7066.36Ordinary
NonProtected portfolio
Single protected transaction
14:35:54 - 4-Mar-18
Unknown*1366.032Ordinary
Delayed publication
Historical
14:32:55 - 4-Mar-18

Share Price History for Suntrust Banks

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0068.159
5th Apr 2018 (Thu)0.000.000.0067.190
4th Apr 2018 (Wed)0.000.000.000.0044
3rd Apr 2018 (Tue)0.000.000.0066.5683
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0066.690
29th Mar 2018 (Thu)0.000.000.0066.690
28th Mar 2018 (Wed)0.000.000.0068.420
27th Mar 2018 (Tue)0.000.000.0065.970
26th Mar 2018 (Mon)0.000.000.0068.400
23rd Mar 2018 (Fri)0.000.000.0070.870
22nd Mar 2018 (Thu)0.000.000.0070.670
21st Mar 2018 (Wed)0.000.000.0071.050
20th Mar 2018 (Tue)0.000.000.0071.530
19th Mar 2018 (Mon)0.000.000.0071.1322

News about Suntrust Banks (0LAT)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered