Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Suntrust Banks Share Price (0LAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.12on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAT Shares
Sponsored Financial Content
Last Trade: Unknown 50,100 at $64.77
Day's Volume: 0
Last Close: $65.12
Open: $0.00
ISIN: US8679141031
Day's Range $0.00 - $0.00
52wk Range: $48.50 - $74.781
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Suntrust Banks (0LAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,10064.77Ordinary
Deletion
Delayed publication
09:14:10 - 2-Dec-19
Unknown*-50,10064.7709:14:10 - 2-Dec-19
Unknown*50,10064.77Ordinary
Delayed publication
Historical
09:14:10 - 2-Dec-19
Unknown*962.772Ordinary
NonProtected portfolio
Single protected transaction
16:04:05 - 2-Jul-19

Share Price History for Suntrust Banks

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0065.120
19th Feb 2019 (Tue)0.000.000.0065.120
18th Feb 2019 (Mon)0.000.000.0064.030
15th Feb 2019 (Fri)0.000.000.0064.770
14th Feb 2019 (Thu)0.000.000.0064.770
13th Feb 2019 (Wed)0.000.000.0062.7720
12th Feb 2019 (Tue)0.000.000.0062.7720
11th Feb 2019 (Mon)0.000.000.0062.7720
8th Feb 2019 (Fri)0.000.000.0062.7720
7th Feb 2019 (Thu)0.000.000.000.0029
6th Feb 2019 (Wed)0.000.000.0062.1380
5th Feb 2019 (Tue)0.000.000.0062.1380
4th Feb 2019 (Mon)0.000.000.0062.1380
1st Feb 2019 (Fri)0.000.000.0062.1380
31st Jan 2019 (Thu)0.000.000.0062.1380
30th Jan 2019 (Wed)0.000.000.0062.1380
29th Jan 2019 (Tue)0.000.000.0062.1380
28th Jan 2019 (Mon)0.000.000.0060.720
25th Jan 2019 (Fri)0.000.000.0060.720
24th Jan 2019 (Thu)0.000.000.0058.040
23rd Jan 2019 (Wed)0.000.000.0058.040
22nd Jan 2019 (Tue)0.000.000.0058.040
21st Jan 2019 (Mon)0.000.000.0056.140

News about Suntrust Banks (0LAT)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered