Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Suntrust Banks Share Price (0LAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.117on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAT Shares
Last Trade: Unknown 18 at $73.117
Day's Volume: 0
Last Close: $73.117
Open: $0.00
ISIN: US8679141031
Day's Range $0.00 - $0.00
52wk Range: $55.50 - $73.117
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Suntrust Banks (0LAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1873.117Ordinary
Delayed publication
Historical
16:21:46 - 15-Aug-18
Unknown*61971.56Ordinary
Delayed publication
Historical
21:02:53 - 13-Aug-18
Unknown*2,10071.56Ordinary
NonProtected portfolio
Single protected transaction
21:02:53 - 13-Aug-18
Unknown*10072.322Ordinary
Delayed publication
Historical
15:17:38 - 14-Aug-18
Unknown*1671.9517:10:04 - 13-Aug-18
Unknown*83571.95Ordinary
NonProtected portfolio
Single protected transaction
17:10:04 - 13-Aug-18
Unknown*9072.213Ordinary
NonProtected portfolio
Single protected transaction
14:59:43 - 8-Oct-18
Unknown*472.559Ordinary
Delayed publication
Historical
15:12:21 - 8-Jul-18

Share Price History for Suntrust Banks

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0073.1170
15th Aug 2018 (Wed)0.000.000.0072.3220
14th Aug 2018 (Tue)0.000.000.0072.2130
13th Aug 2018 (Mon)0.000.000.0072.2130
10th Aug 2018 (Fri)0.000.000.0072.5590
9th Aug 2018 (Thu)0.000.000.0072.5590
8th Aug 2018 (Wed)0.000.000.0072.5590
7th Aug 2018 (Tue)0.000.000.0072.990
6th Aug 2018 (Mon)0.000.000.0072.990
3rd Aug 2018 (Fri)0.000.000.0072.990
2nd Aug 2018 (Thu)0.000.000.0072.990
1st Aug 2018 (Wed)0.000.000.0072.990
31st Jul 2018 (Tue)0.000.000.0072.990
30th Jul 2018 (Mon)0.000.000.0072.4720
27th Jul 2018 (Fri)0.000.000.0072.6720
26th Jul 2018 (Thu)0.000.000.0069.860
25th Jul 2018 (Wed)0.000.000.0069.860
24th Jul 2018 (Tue)0.000.000.0069.860
23rd Jul 2018 (Mon)0.000.000.0069.860
20th Jul 2018 (Fri)0.000.000.0069.860
19th Jul 2018 (Thu)0.000.000.0070.2630
18th Jul 2018 (Wed)0.000.000.0068.420
17th Jul 2018 (Tue)0.000.000.0068.420

News about Suntrust Banks (0LAT)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered