Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sucampo Pharmac Share Price (0LAE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.96on 17-01-2019 at 8:17:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAE Shares
Last Trade:
Day's Volume: 0
Last Close: $17.96
Open: $0.00
ISIN: US8649091068
Day's Range $0.00 - $0.00
52wk Range: $17.85 - $18.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sucampo Pharmac (0LAE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sucampo Pharmac

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0017.960
15th Jan 2019 (Tue)0.000.000.0017.960
14th Jan 2019 (Mon)0.000.000.0017.960
11th Jan 2019 (Fri)0.000.000.0017.960
10th Jan 2019 (Thu)0.000.000.0017.960
9th Jan 2019 (Wed)0.000.000.0017.960
8th Jan 2019 (Tue)0.000.000.0017.960
7th Jan 2019 (Mon)0.000.000.0017.960
4th Jan 2019 (Fri)0.000.000.0017.960
3rd Jan 2019 (Thu)0.000.000.0017.960
2nd Jan 2019 (Wed)0.000.000.0017.960
1st Jan 2019 (Tue)0.000.000.0017.960
31st Dec 2018 (Mon)0.000.000.0017.960
28th Dec 2018 (Fri)0.000.000.0017.960
27th Dec 2018 (Thu)0.000.000.0017.960
26th Dec 2018 (Wed)0.000.000.0017.960
25th Dec 2018 (Tue)0.000.000.0017.960
24th Dec 2018 (Mon)0.000.000.0017.960
21st Dec 2018 (Fri)0.000.000.0017.960
20th Dec 2018 (Thu)0.000.000.0017.960
19th Dec 2018 (Wed)0.000.000.0017.960
18th Dec 2018 (Tue)0.000.000.0017.960
17th Dec 2018 (Mon)0.000.000.0017.960

News about Sucampo Pharmac (0LAE)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered