Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sucampo Pharmac Share Price (0LAE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.96on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAE Shares
Last Trade:
Day's Volume: 0
Last Close: $17.96
Open: $0.00
ISIN: US8649091068
Day's Range $0.00 - $0.00
52wk Range: $17.85 - $18.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sucampo Pharmac (0LAE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sucampo Pharmac

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0017.960
16th Aug 2018 (Thu)0.000.000.0017.960
15th Aug 2018 (Wed)0.000.000.0017.960
14th Aug 2018 (Tue)0.000.000.0017.960
13th Aug 2018 (Mon)0.000.000.0017.960
10th Aug 2018 (Fri)0.000.000.0017.960
9th Aug 2018 (Thu)0.000.000.0017.960
8th Aug 2018 (Wed)0.000.000.0017.960
7th Aug 2018 (Tue)0.000.000.0017.960
6th Aug 2018 (Mon)0.000.000.0017.960
3rd Aug 2018 (Fri)0.000.000.0017.960
2nd Aug 2018 (Thu)0.000.000.0017.960
1st Aug 2018 (Wed)0.000.000.0017.960
31st Jul 2018 (Tue)0.000.000.0017.960
30th Jul 2018 (Mon)0.000.000.0017.960
27th Jul 2018 (Fri)0.000.000.0017.960
26th Jul 2018 (Thu)0.000.000.0017.960
25th Jul 2018 (Wed)0.000.000.0017.960
24th Jul 2018 (Tue)0.000.000.0017.960
23rd Jul 2018 (Mon)0.000.000.0017.960
20th Jul 2018 (Fri)0.000.000.0017.960
19th Jul 2018 (Thu)0.000.000.0017.960
18th Jul 2018 (Wed)0.000.000.0017.960

News about Sucampo Pharmac (0LAE)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered