Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sucampo Pharmac Share Price (0LAE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.00on 23-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAE Shares
Last Trade: Unknown 72 at $17.96
Day's Volume: 0
Last Close: $18.00
Open: $0.00
ISIN: US8649091068
Day's Range $0.00 - $0.00
52wk Range: $17.85 - $18.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sucampo Pharmac (0LAE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7217.96Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:41:13 - 2-Jun-18
Unknown*7217.96Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:41:13 - 2-Jun-18
Unknown*7217.96Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:41:13 - 2-Jun-18
Unknown*7217.96Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:41:13 - 2-Jun-18

Share Price History for Sucampo Pharmac

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.000
5th Apr 2018 (Thu)0.000.000.0018.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0018.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.000
29th Mar 2018 (Thu)0.000.000.0018.000
28th Mar 2018 (Wed)0.000.000.0018.000
27th Mar 2018 (Tue)0.000.000.0018.000
26th Mar 2018 (Mon)0.000.000.0018.000

News about Sucampo Pharmac (0LAE)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered