Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Statoil Adr Rep Share Price (0L9H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.911on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9H Shares
Last Trade:
Day's Volume: 0
Last Close: $26.911
Open: $0.00
ISIN: US85771P1021
Day's Range $0.00 - $0.00
52wk Range: $21.51 - $27.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Statoil Adr Rep (0L9H)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Statoil Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0026.9110
10th Aug 2018 (Fri)0.000.000.0026.9110
9th Aug 2018 (Thu)0.000.000.0026.9110
8th Aug 2018 (Wed)0.000.000.0026.9110
7th Aug 2018 (Tue)0.000.000.0026.9110
6th Aug 2018 (Mon)0.000.000.0026.9110
3rd Aug 2018 (Fri)0.000.000.0026.9110
2nd Aug 2018 (Thu)0.000.000.0026.9110
1st Aug 2018 (Wed)0.000.000.0026.9110
31st Jul 2018 (Tue)0.000.000.0026.9110
30th Jul 2018 (Mon)0.000.000.0026.9110
27th Jul 2018 (Fri)0.000.000.0026.9110
26th Jul 2018 (Thu)0.000.000.0026.9110
25th Jul 2018 (Wed)0.000.000.0026.9110
24th Jul 2018 (Tue)0.000.000.0026.9110
23rd Jul 2018 (Mon)0.000.000.0026.9110
20th Jul 2018 (Fri)0.000.000.0026.9110
19th Jul 2018 (Thu)0.000.000.0026.9110
18th Jul 2018 (Wed)0.000.000.0026.9110
17th Jul 2018 (Tue)0.000.000.0026.9110
16th Jul 2018 (Mon)0.000.000.0026.9110

News about Statoil Adr Rep (0L9H)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered