Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Statoil Adr Rep Share Price (0L9H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.911on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9H Shares
Last Trade:
Day's Volume: 0
Last Close: $26.911
Open: $0.00
ISIN: US85771P1021
Day's Range $0.00 - $0.00
52wk Range: $21.51 - $27.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Statoil Adr Rep (0L9H)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Statoil Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0026.9110
19th Oct 2018 (Fri)0.000.000.0026.9110
18th Oct 2018 (Thu)0.000.000.0026.9110
17th Oct 2018 (Wed)0.000.000.0026.9110
16th Oct 2018 (Tue)0.000.000.0026.9110
15th Oct 2018 (Mon)0.000.000.0026.9110
12th Oct 2018 (Fri)0.000.000.0026.9110
11th Oct 2018 (Thu)0.000.000.0026.9110
10th Oct 2018 (Wed)0.000.000.0026.9110
9th Oct 2018 (Tue)0.000.000.0026.9110
8th Oct 2018 (Mon)0.000.000.0026.9110
5th Oct 2018 (Fri)0.000.000.0026.9110
4th Oct 2018 (Thu)0.000.000.0026.9110
3rd Oct 2018 (Wed)0.000.000.0026.9110
2nd Oct 2018 (Tue)0.000.000.0026.9110
1st Oct 2018 (Mon)0.000.000.0026.9110
28th Sep 2018 (Fri)0.000.000.0026.9110
27th Sep 2018 (Thu)0.000.000.0026.9110
26th Sep 2018 (Wed)0.000.000.0026.9110
25th Sep 2018 (Tue)0.000.000.0026.9110
24th Sep 2018 (Mon)0.000.000.0026.9110

News about Statoil Adr Rep (0L9H)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered