Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Statoil Adr Rep Share Price (0L9H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.911on 12-12-2018 at 12:04:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9H Shares
Last Trade:
Day's Volume: 0
Last Close: $26.911
Open: $0.00
ISIN: US85771P1021
Day's Range $0.00 - $0.00
52wk Range: $21.51 - $27.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Statoil Adr Rep (0L9H)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Statoil Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0026.9110
10th Dec 2018 (Mon)0.000.000.0026.9110
7th Dec 2018 (Fri)0.000.000.0026.9110
6th Dec 2018 (Thu)0.000.000.0026.9110
5th Dec 2018 (Wed)0.000.000.0026.9110
4th Dec 2018 (Tue)0.000.000.0026.9110
3rd Dec 2018 (Mon)0.000.000.0026.9110
30th Nov 2018 (Fri)0.000.000.0026.9110
29th Nov 2018 (Thu)0.000.000.0026.9110
28th Nov 2018 (Wed)0.000.000.0026.9110
27th Nov 2018 (Tue)0.000.000.0026.9110
26th Nov 2018 (Mon)0.000.000.0026.9110
23rd Nov 2018 (Fri)0.000.000.0026.9110
22nd Nov 2018 (Thu)0.000.000.0026.9110
21st Nov 2018 (Wed)0.000.000.0026.9110
20th Nov 2018 (Tue)0.000.000.0026.9110
19th Nov 2018 (Mon)0.000.000.0026.9110
16th Nov 2018 (Fri)0.000.000.0026.9110
15th Nov 2018 (Thu)0.000.000.0026.9110
14th Nov 2018 (Wed)0.000.000.0026.9110
13th Nov 2018 (Tue)0.000.000.0026.9110
12th Nov 2018 (Mon)0.000.000.0026.9110

News about Statoil Adr Rep (0L9H)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered