Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Statoil Adr Rep Share Price (0L9H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.911on 20-02-2019 at 13:27:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9H Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $26.911
Open: $0.00
ISIN: US85771P1021
Day's Range $0.00 - $0.00
52wk Range: $21.51 - $27.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Statoil Adr Rep (0L9H)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Statoil Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0026.9110
18th Feb 2019 (Mon)0.000.000.0026.9110
15th Feb 2019 (Fri)0.000.000.0026.9110
14th Feb 2019 (Thu)0.000.000.0026.9110
13th Feb 2019 (Wed)0.000.000.0026.9110
12th Feb 2019 (Tue)0.000.000.0026.9110
11th Feb 2019 (Mon)0.000.000.0026.9110
8th Feb 2019 (Fri)0.000.000.0026.9110
7th Feb 2019 (Thu)0.000.000.0026.9110
6th Feb 2019 (Wed)0.000.000.0026.9110
5th Feb 2019 (Tue)0.000.000.0026.9110
4th Feb 2019 (Mon)0.000.000.0026.9110
1st Feb 2019 (Fri)0.000.000.0026.9110
31st Jan 2019 (Thu)0.000.000.0026.9110
30th Jan 2019 (Wed)0.000.000.0026.9110
29th Jan 2019 (Tue)0.000.000.0026.9110
28th Jan 2019 (Mon)0.000.000.0026.9110
25th Jan 2019 (Fri)0.000.000.0026.9110
24th Jan 2019 (Thu)0.000.000.0026.9110
23rd Jan 2019 (Wed)0.000.000.0026.9110
22nd Jan 2019 (Tue)0.000.000.0026.9110
21st Jan 2019 (Mon)0.000.000.0026.9110

News about Statoil Adr Rep (0L9H)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered