Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Statoil Adr Rep Share Price (0L9H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.911on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9H Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $26.911
Open: $0.00
ISIN: US85771P1021
Day's Range $0.00 - $0.00
52wk Range: $21.51 - $27.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Statoil Adr Rep (0L9H)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Statoil Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0026.9110
17th Jun 2019 (Mon)0.000.000.0026.9110
14th Jun 2019 (Fri)0.000.000.0026.9110
13th Jun 2019 (Thu)0.000.000.0026.9110
12th Jun 2019 (Wed)0.000.000.0026.9110
11th Jun 2019 (Tue)0.000.000.0026.9110
10th Jun 2019 (Mon)0.000.000.0026.9110
7th Jun 2019 (Fri)0.000.000.0026.9110
6th Jun 2019 (Thu)0.000.000.0026.9110
5th Jun 2019 (Wed)0.000.000.0026.9110
4th Jun 2019 (Tue)0.000.000.0026.9110
3rd Jun 2019 (Mon)0.000.000.0026.9110
31st May 2019 (Fri)0.000.000.0026.9110
30th May 2019 (Thu)0.000.000.0026.9110
29th May 2019 (Wed)0.000.000.0026.9110
28th May 2019 (Tue)0.000.000.0026.9110
27th May 2019 (Mon)0.000.000.0026.9110
24th May 2019 (Fri)0.000.000.0026.9110
23rd May 2019 (Thu)0.000.000.0026.9110
22nd May 2019 (Wed)0.000.000.0026.9110
21st May 2019 (Tue)0.000.000.0026.9110
20th May 2019 (Mon)0.000.000.0026.9110

News about Statoil Adr Rep (0L9H)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered