Sibanye Stillwa Share Price (0L66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.875on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L66 Shares
Sponsored Financial Content
Last Trade: Unknown 5,200 at $10.965
Day's Volume: 13,606
Last Close: $10.095
Open: $0.00
ISIN: US8257242060
Day's Range $10.706 - $11.005
52wk Range: $2.830 - $10.285
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sibanye Stillwa (0L66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,20010.965Ordinary
Delayed publication
15:31:24 - 17-Jan-20
Unknown*2,81911.015Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:53:15 - 17-Jan-20
Unknown*22010.905Ordinary
Non protected portfolio
Single protected transaction
16:44:26 - 17-Jan-20
Unknown*52310.875Ordinary
Non protected portfolio
Single protected transaction
16:03:50 - 17-Jan-20
Unknown*3411.005Ordinary
Non protected portfolio
Single protected transaction
15:45:33 - 17-Jan-20
Unknown*2,00710.727Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:42:51 - 17-Jan-20
Unknown*1,95310.706Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:41:07 - 17-Jan-20
Unknown*1,81010.747Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:36:30 - 17-Jan-20
Unknown*6,07510.92Ordinary
15:24:11 - 17-Jan-20
Unknown*3210.925Ordinary
Non protected portfolio
Single protected transaction
15:24:49 - 17-Jan-20

Share Price History for Sibanye Stillwa

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Sibanye Stillwa (0L66)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered