Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sibanye Stillwa Share Price (0L66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.389on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L66 Shares
Last Trade: Unknown 1,810 at $2.106
Day's Volume: 0
Last Close: $2.389
Open: $0.00
ISIN: US8257242060
Day's Range $0.00 - $0.00
52wk Range: $2.150 - $5.24
Market Capitalisation: $0.00
VWAP: $2.106
Shares in Issue: 0.00

Recent Trades History Sibanye Stillwa (0L66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8102.106Ordinary
Delayed publication
Historical
15:54:08 - 15-Aug-18
Unknown*1302.389Ordinary
NonProtected portfolio
Single protected transaction
14:42:22 - 14-Aug-18
Unknown*9952.49016:26:29 - 13-Aug-18
Unknown*20,7922.51315:20:09 - 13-Aug-18
Unknown*4592.487Ordinary
Delayed publication
Historical
14:33:45 - 8-Oct-18
Unknown*4282.590Ordinary
Delayed publication
Historical
15:19:23 - 8-Sep-18
Unknown*22,2222.642Ordinary
Deletion
Delayed publication
15:25:08 - 8-Jul-18
Unknown*-22,2222.64215:25:08 - 8-Jul-18
Unknown*22,2222.642Ordinary
NonProtected portfolio
Single protected transaction
15:25:08 - 8-Jul-18
Unknown*1,2012.689Ordinary
NonProtected portfolio
Single protected transaction
16:20:29 - 8-Mar-18

Share Price History for Sibanye Stillwa

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.002.4900
13th Aug 2018 (Mon)0.000.000.002.4870
10th Aug 2018 (Fri)0.000.000.002.5900
9th Aug 2018 (Thu)0.000.000.002.6890
8th Aug 2018 (Wed)0.000.000.002.6890
7th Aug 2018 (Tue)0.000.000.002.6890
6th Aug 2018 (Mon)0.000.000.002.6890
3rd Aug 2018 (Fri)0.000.000.002.5500
2nd Aug 2018 (Thu)0.000.000.002.510
1st Aug 2018 (Wed)0.000.000.002.4700
31st Jul 2018 (Tue)0.000.000.002.4620
30th Jul 2018 (Mon)0.000.000.002.2970
27th Jul 2018 (Fri)0.000.000.002.300
26th Jul 2018 (Thu)0.000.000.002.2200
25th Jul 2018 (Wed)0.000.000.002.2500
24th Jul 2018 (Tue)0.000.000.002.2460
23rd Jul 2018 (Mon)0.000.000.002.2300
20th Jul 2018 (Fri)0.000.000.002.1500
19th Jul 2018 (Thu)0.000.000.002.2200
18th Jul 2018 (Wed)0.000.000.002.370
17th Jul 2018 (Tue)0.000.000.002.370
16th Jul 2018 (Mon)0.000.000.002.2740

News about Sibanye Stillwa (0L66)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered