Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sibanye Stillwa Share Price (0L66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.71on 24-04-2018 at 16:30:00
Change 0.00 -5.39%
Buy 0.00
Sell 0.00
Buy / Sell 0L66 Shares
Last Trade: Unknown 3 at $3.466
Day's Volume: 3
Last Close: $3.71
Open: $0.00
ISIN: US8257242060
Day's Range $0.00 - $0.00
52wk Range: $3.37 - $5.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sibanye Stillwa (0L66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33.466Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:47 - 24-Apr-18
Unknown*1083.760Ordinary
NonProtected portfolio
Single protected transaction
16:00:04 - 20-Apr-18
Unknown*1083.760Ordinary
NonProtected portfolio
Single protected transaction
16:00:04 - 20-Apr-18
Unknown*8823.730Ordinary
NonProtected portfolio
Single protected transaction
14:37:45 - 20-Apr-18
Unknown*8003.618Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:10:23 - 18-Apr-18
Unknown*3753.411Ordinary
NonProtected portfolio
Single protected transaction
16:15:22 - 17-Apr-18
Unknown*9503.400Ordinary
NonProtected portfolio
Single protected transaction
15:21:34 - 17-Apr-18
Unknown*5003.401Ordinary
Delayed publication
Historical
15:11:56 - 17-Apr-18
Unknown*8,3003.56Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:24:42 - 16-Apr-18
Unknown*2553.60Ordinary
NonProtected portfolio
Single protected transaction
15:40:38 - 16-Apr-18

Share Price History for Sibanye Stillwa

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.81837
5th Apr 2018 (Thu)0.000.000.003.9310,013
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.04866
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.140
29th Mar 2018 (Thu)0.000.000.004.140
28th Mar 2018 (Wed)0.000.000.004.140
27th Mar 2018 (Tue)0.000.000.003.9112,018
26th Mar 2018 (Mon)0.000.000.003.901,367

News about Sibanye Stillwa (0L66)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered