Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sibanye Stillwa Share Price (0L66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.13on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L66 Shares
Last Trade: Unknown 449 at $2.970
Day's Volume: 0
Last Close: $3.13
Open: $0.00
ISIN: US8257242060
Day's Range $0.00 - $0.00
52wk Range: $2.106 - $5.24
Market Capitalisation: $0.00
VWAP: $2.970
Shares in Issue: 0.00

Recent Trades History Sibanye Stillwa (0L66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4492.970Ordinary
NonProtected portfolio
Single protected transaction
15:35:09 - 22-Oct-18
Unknown*5003.13Ordinary
NonProtected portfolio
Single protected transaction
16:28:38 - 19-Oct-18
Unknown*5003.13Ordinary
NonProtected portfolio
Single protected transaction
16:28:38 - 19-Oct-18
Unknown*4993.127Ordinary
NonProtected portfolio
Single protected transaction
16:19:41 - 19-Oct-18
Unknown*4,0333.200Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:15 - 19-Oct-18
Unknown*833.152Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:32:52 - 18-Oct-18
Unknown*1,0003.299Ordinary
NonProtected portfolio
Single protected transaction
16:03:02 - 17-Oct-18
Unknown*1,0003.299Ordinary
NonProtected portfolio
Single protected transaction
16:03:02 - 17-Oct-18
Unknown*1,0003.299Ordinary
NonProtected portfolio
Single protected transaction
16:03:02 - 17-Oct-18
Unknown*7883.280Ordinary
NonProtected portfolio
Single protected transaction
15:58:01 - 17-Oct-18

Share Price History for Sibanye Stillwa

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.003.1520
18th Oct 2018 (Thu)0.000.000.003.2990
17th Oct 2018 (Wed)0.000.000.000.005,678
16th Oct 2018 (Tue)0.000.000.003.4870
15th Oct 2018 (Mon)0.000.000.003.1370
12th Oct 2018 (Fri)0.000.000.003.0700
11th Oct 2018 (Thu)0.000.000.002.6820
10th Oct 2018 (Wed)0.000.000.002.7260
9th Oct 2018 (Tue)0.000.000.002.6520
8th Oct 2018 (Mon)0.000.000.002.7200
5th Oct 2018 (Fri)0.000.000.002.7550
4th Oct 2018 (Thu)0.000.000.002.7550
3rd Oct 2018 (Wed)0.000.000.002.5500
2nd Oct 2018 (Tue)0.000.000.002.5500
1st Oct 2018 (Mon)0.000.000.002.450
28th Sep 2018 (Fri)0.000.000.002.4260
27th Sep 2018 (Thu)0.000.000.002.6010
26th Sep 2018 (Wed)0.000.000.002.6010
25th Sep 2018 (Tue)0.000.000.002.5650
24th Sep 2018 (Mon)0.000.000.002.6140

News about Sibanye Stillwa (0L66)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered