Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sibanye Stillwa Share Price (0L66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.827on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L66 Shares
Last Trade: Unknown 1,157 at $2.750
Day's Volume: 0
Last Close: $2.827
Open: $0.00
ISIN: US8257242060
Day's Range $0.00 - $0.00
52wk Range: $2.106 - $5.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sibanye Stillwa (0L66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1572.750Ordinary
NonProtected portfolio
Single protected transaction
17:08:45 - 14-Dec-18
Unknown*1952.760Ordinary
NonProtected portfolio
Single protected transaction
17:07:35 - 14-Dec-18
Unknown*9232.76016:25:28 - 14-Dec-18
Unknown*19,7602.8415:15:26 - 14-Dec-18
Unknown*19,7602.80Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
08:29:08 - 14-Dec-18
Unknown*2002.827Ordinary
NonProtected portfolio
Single protected transaction
17:07:36 - 13-Dec-18
Unknown*1,4542.71015:06:32 - 12-Dec-18
Unknown*5622.664Ordinary
NonProtected portfolio
Single protected transaction
15:32:35 - 12-Nov-18
Unknown*202.740Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:14 - 12-Oct-18
Unknown*1,8992.660Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:22 - 12-Jun-18

Share Price History for Sibanye Stillwa

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.002.8270
13th Dec 2018 (Thu)0.000.000.002.7100
12th Dec 2018 (Wed)0.000.000.002.6640
11th Dec 2018 (Tue)0.000.000.002.7800
10th Dec 2018 (Mon)0.000.000.002.6300
7th Dec 2018 (Fri)0.000.000.002.6300
6th Dec 2018 (Thu)0.000.000.002.5200
5th Dec 2018 (Wed)0.000.000.002.5200
4th Dec 2018 (Tue)0.000.000.002.4600
3rd Dec 2018 (Mon)0.000.000.002.4600
30th Nov 2018 (Fri)0.000.000.002.6420
29th Nov 2018 (Thu)0.000.000.002.5350
28th Nov 2018 (Wed)0.000.000.002.5100
27th Nov 2018 (Tue)0.000.000.002.580
26th Nov 2018 (Mon)0.000.000.002.5900
23rd Nov 2018 (Fri)0.000.000.002.7270
22nd Nov 2018 (Thu)0.000.000.002.7270
21st Nov 2018 (Wed)0.000.000.002.7280
20th Nov 2018 (Tue)0.000.000.002.7280
19th Nov 2018 (Mon)0.000.000.002.7000
16th Nov 2018 (Fri)0.000.000.002.2900
15th Nov 2018 (Thu)0.000.000.002.3010

News about Sibanye Stillwa (0L66)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered