Sibanye Stillwa Share Price (0L66)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.600on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L66 Shares
Sponsored Financial Content
Last Trade: Unknown 4,093 at $7.600
Day's Volume: 0
Last Close: $7.600
Open: $0.00
ISIN: US8257242060
Day's Range $7.490 - $7.600
52wk Range: $2.393 - $7.641
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sibanye Stillwa (0L66)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,0937.600Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:40:03 - 14-Nov-19
Unknown*21,7607.544Ordinary
Delayed publication
13:48:47 - 14-Nov-19
Unknown*4027.526Ordinary
Non protected portfolio
Single protected transaction
14:34:41 - 14-Nov-19
Unknown*2,2997.490Ordinary
Non protected portfolio
Single protected transaction
14:33:42 - 14-Nov-19
Unknown*4,2427.486Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:07 - 13-Nov-19
Unknown*4,2427.486Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:07 - 13-Nov-19
Unknown*4,2427.609Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:58 - 13-Nov-19
Unknown*4,2427.609Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:58 - 13-Nov-19
Unknown*5467.561Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:43 - 13-Nov-19
Unknown*5467.561Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:43 - 13-Nov-19

Share Price History for Sibanye Stillwa

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Sibanye Stillwa (0L66)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered