| Price | 2.389on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L66 Shares | |
| Last Trade: | Unknown 1,810 at $2.106 |
| Day's Volume: | 0 |
| Last Close: | $2.389 |
| Open: | $0.00 |
| ISIN: | US8257242060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.150 - $5.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $2.106 |
| Shares in Issue: | 0.00 |
Recent Trades History Sibanye Stillwa (0L66) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,810 | 2.106 | Ordinary Delayed publication Historical | 15:54:08 - 15-Aug-18 |
| Unknown* | 130 | 2.389 | Ordinary NonProtected portfolio Single protected transaction | 14:42:22 - 14-Aug-18 |
| Unknown* | 995 | 2.490 | 16:26:29 - 13-Aug-18 | |
| Unknown* | 20,792 | 2.513 | 15:20:09 - 13-Aug-18 | |
| Unknown* | 459 | 2.487 | Ordinary Delayed publication Historical | 14:33:45 - 8-Oct-18 |
| Unknown* | 428 | 2.590 | Ordinary Delayed publication Historical | 15:19:23 - 8-Sep-18 |
| Unknown* | 22,222 | 2.642 | Ordinary Deletion Delayed publication | 15:25:08 - 8-Jul-18 |
| Unknown* | -22,222 | 2.642 | 15:25:08 - 8-Jul-18 | |
| Unknown* | 22,222 | 2.642 | Ordinary NonProtected portfolio Single protected transaction | 15:25:08 - 8-Jul-18 |
| Unknown* | 1,201 | 2.689 | Ordinary NonProtected portfolio Single protected transaction | 16:20:29 - 8-Mar-18 |
Share Price History for Sibanye Stillwa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.490 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.487 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.590 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.689 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.689 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.689 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.689 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.550 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.51 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.470 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.462 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.297 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.30 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.220 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.250 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.246 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.230 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.150 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.220 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.37 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.37 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.274 | 0 |
