| Price | 2.827on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L66 Shares | |
| Last Trade: | Unknown 1,157 at $2.750 |
| Day's Volume: | 0 |
| Last Close: | $2.827 |
| Open: | $0.00 |
| ISIN: | US8257242060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.106 - $5.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sibanye Stillwa (0L66) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,157 | 2.750 | Ordinary NonProtected portfolio Single protected transaction | 17:08:45 - 14-Dec-18 |
| Unknown* | 195 | 2.760 | Ordinary NonProtected portfolio Single protected transaction | 17:07:35 - 14-Dec-18 |
| Unknown* | 923 | 2.760 | 16:25:28 - 14-Dec-18 | |
| Unknown* | 19,760 | 2.84 | 15:15:26 - 14-Dec-18 | |
| Unknown* | 19,760 | 2.80 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 08:29:08 - 14-Dec-18 |
| Unknown* | 200 | 2.827 | Ordinary NonProtected portfolio Single protected transaction | 17:07:36 - 13-Dec-18 |
| Unknown* | 1,454 | 2.710 | 15:06:32 - 12-Dec-18 | |
| Unknown* | 562 | 2.664 | Ordinary NonProtected portfolio Single protected transaction | 15:32:35 - 12-Nov-18 |
| Unknown* | 20 | 2.740 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:14 - 12-Oct-18 |
| Unknown* | 1,899 | 2.660 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:22 - 12-Jun-18 |
Share Price History for Sibanye Stillwa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.827 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.710 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.664 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.780 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.630 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.630 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.520 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.520 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.460 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.460 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.642 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.535 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.510 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.590 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.727 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.727 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.728 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.728 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.700 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.290 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.301 | 0 |
