| Price | 3.71on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -5.39% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L66 Shares | |
| Last Trade: | Unknown 3 at $3.466 |
| Day's Volume: | 3 |
| Last Close: | $3.71 |
| Open: | $0.00 |
| ISIN: | US8257242060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.37 - $5.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sibanye Stillwa (0L66) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 3.466 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:47 - 24-Apr-18 |
| Unknown* | 108 | 3.760 | Ordinary NonProtected portfolio Single protected transaction | 16:00:04 - 20-Apr-18 |
| Unknown* | 108 | 3.760 | Ordinary NonProtected portfolio Single protected transaction | 16:00:04 - 20-Apr-18 |
| Unknown* | 882 | 3.730 | Ordinary NonProtected portfolio Single protected transaction | 14:37:45 - 20-Apr-18 |
| Unknown* | 800 | 3.618 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:10:23 - 18-Apr-18 |
| Unknown* | 375 | 3.411 | Ordinary NonProtected portfolio Single protected transaction | 16:15:22 - 17-Apr-18 |
| Unknown* | 950 | 3.400 | Ordinary NonProtected portfolio Single protected transaction | 15:21:34 - 17-Apr-18 |
| Unknown* | 500 | 3.401 | Ordinary Delayed publication Historical | 15:11:56 - 17-Apr-18 |
| Unknown* | 8,300 | 3.56 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:24:42 - 16-Apr-18 |
| Unknown* | 255 | 3.60 | Ordinary NonProtected portfolio Single protected transaction | 15:40:38 - 16-Apr-18 |
Share Price History for Sibanye Stillwa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.81 | 837 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.93 | 10,013 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.04 | 866 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.14 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.14 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.14 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.91 | 12,018 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.90 | 1,367 |
