| Price | 10.875on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L66 Shares | |
| Last Trade: | Unknown 5,200 at $10.965 |
| Day's Volume: | 13,606 |
| Last Close: | $10.095 |
| Open: | $0.00 |
| ISIN: | US8257242060 |
| Day's Range | $10.706 - $11.005 |
| 52wk Range: | $2.830 - $10.285 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sibanye Stillwa (0L66) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,200 | 10.965 | Ordinary Delayed publication | 15:31:24 - 17-Jan-20 |
| Unknown* | 2,819 | 11.015 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:53:15 - 17-Jan-20 |
| Unknown* | 220 | 10.905 | Ordinary Non protected portfolio Single protected transaction | 16:44:26 - 17-Jan-20 |
| Unknown* | 523 | 10.875 | Ordinary Non protected portfolio Single protected transaction | 16:03:50 - 17-Jan-20 |
| Unknown* | 34 | 11.005 | Ordinary Non protected portfolio Single protected transaction | 15:45:33 - 17-Jan-20 |
| Unknown* | 2,007 | 10.727 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:42:51 - 17-Jan-20 |
| Unknown* | 1,953 | 10.706 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:41:07 - 17-Jan-20 |
| Unknown* | 1,810 | 10.747 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:36:30 - 17-Jan-20 |
| Unknown* | 6,075 | 10.92 | Ordinary | 15:24:11 - 17-Jan-20 |
| Unknown* | 32 | 10.925 | Ordinary Non protected portfolio Single protected transaction | 15:24:49 - 17-Jan-20 |
Share Price History for Sibanye Stillwa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
