Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shire Ads Rep 3 Share Price (0L60)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.302on 20-02-2019 at 13:23:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L60 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $179.302
Open: $0.00
ISIN: US82481R1068
Day's Range $0.00 - $0.00
52wk Range: $116.00 - $179.817
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Shire Ads Rep 3 (0L60)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Shire Ads Rep 3

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00179.3020
18th Feb 2019 (Mon)0.000.000.00179.3020
15th Feb 2019 (Fri)0.000.000.00179.3020
14th Feb 2019 (Thu)0.000.000.00179.3020
13th Feb 2019 (Wed)0.000.000.00179.3020
12th Feb 2019 (Tue)0.000.000.00179.3020
11th Feb 2019 (Mon)0.000.000.00179.3020
8th Feb 2019 (Fri)0.000.000.00179.3020
7th Feb 2019 (Thu)0.000.000.00179.3020
6th Feb 2019 (Wed)0.000.000.00179.3020
5th Feb 2019 (Tue)0.000.000.00179.3020
4th Feb 2019 (Mon)0.000.000.00179.3020
1st Feb 2019 (Fri)0.000.000.00179.3020
31st Jan 2019 (Thu)0.000.000.00179.3020
30th Jan 2019 (Wed)0.000.000.00179.3020
29th Jan 2019 (Tue)0.000.000.00179.3020
28th Jan 2019 (Mon)0.000.000.00179.3020
25th Jan 2019 (Fri)0.000.000.00179.3020
24th Jan 2019 (Thu)0.000.000.00179.3020
23rd Jan 2019 (Wed)0.000.000.00179.3020
22nd Jan 2019 (Tue)0.000.000.00179.3020
21st Jan 2019 (Mon)0.000.000.00179.3020

News about Shire Ads Rep 3 (0L60)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered