Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shire Ads Rep 3 Share Price (0L60)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.69on 21-06-2018 at 13:21:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L60 Shares
Last Trade: Unknown 40,000 at $158.69
Day's Volume: 0
Last Close: $158.69
Open: $0.00
ISIN: US82481R1068
Day's Range $0.00 - $0.00
52wk Range: $116.00 - $173.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Shire Ads Rep 3 (0L60)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,000158.69Ordinary
Delayed publication
Historical
16:08:29 - 20-Jun-18

Share Price History for Shire Ads Rep 3

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00161.700
19th Jun 2018 (Tue)0.000.000.00161.700
18th Jun 2018 (Mon)0.000.000.00161.700
15th Jun 2018 (Fri)0.000.000.00161.700
14th Jun 2018 (Thu)0.000.000.00161.700
13th Jun 2018 (Wed)0.000.000.00161.700
12th Jun 2018 (Tue)0.000.000.00161.700
11th Jun 2018 (Mon)0.000.000.00161.700
8th Jun 2018 (Fri)0.000.000.00159.390
7th Jun 2018 (Thu)0.000.000.00159.390
6th Jun 2018 (Wed)0.000.000.00159.390
5th Jun 2018 (Tue)0.000.000.00159.300
4th Jun 2018 (Mon)0.000.000.00164.4240
1st Jun 2018 (Fri)0.000.000.00163.8750
31st May 2018 (Thu)0.000.000.00165.0460
30th May 2018 (Wed)0.000.000.00165.0460
29th May 2018 (Tue)0.000.000.00165.0460
28th May 2018 (Mon)0.000.000.00165.0460
25th May 2018 (Fri)0.000.000.00165.0460
24th May 2018 (Thu)0.000.000.00169.830
23rd May 2018 (Wed)0.000.000.00168.950
22nd May 2018 (Tue)0.000.000.00169.610
21st May 2018 (Mon)0.000.000.00171.650

News about Shire Ads Rep 3 (0L60)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered