Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shire Ads Rep 3 Share Price (0L60)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.68on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L60 Shares
Last Trade: Unknown 100 at $176.915
Day's Volume: 0
Last Close: $176.68
Open: $0.00
ISIN: US82481R1068
Day's Range $0.00 - $0.00
52wk Range: $116.00 - $179.126
Market Capitalisation: $0.00
VWAP: $175.779
Shares in Issue: 0.00

Recent Trades History Shire Ads Rep 3 (0L60)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100176.91519:14:29 - 22-Oct-18
Unknown*44176.0018:06:15 - 22-Oct-18
Unknown*87176.0018:06:15 - 22-Oct-18
Unknown*9176.0018:05:19 - 22-Oct-18
Unknown*100176.0017:54:56 - 22-Oct-18
Unknown*100176.0017:54:56 - 22-Oct-18
Unknown*28176.0017:54:51 - 22-Oct-18
Unknown*100176.0017:54:51 - 22-Oct-18
Unknown*100176.0017:54:51 - 22-Oct-18
Unknown*100176.0017:54:36 - 22-Oct-18

Share Price History for Shire Ads Rep 3

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00170.410
18th Oct 2018 (Thu)0.000.000.00170.410
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00170.410
15th Oct 2018 (Mon)0.000.000.00169.6030
12th Oct 2018 (Fri)0.000.000.00167.7130
11th Oct 2018 (Thu)0.000.000.00177.5050
10th Oct 2018 (Wed)0.000.000.00177.5050
9th Oct 2018 (Tue)0.000.000.00177.5050
8th Oct 2018 (Mon)0.000.000.00177.5050
5th Oct 2018 (Fri)0.000.000.00177.5050
4th Oct 2018 (Thu)0.000.000.00177.5050
3rd Oct 2018 (Wed)0.000.000.00177.5050
2nd Oct 2018 (Tue)0.000.000.00177.5050
1st Oct 2018 (Mon)0.000.000.00177.5050
28th Sep 2018 (Fri)0.000.000.00177.5050
27th Sep 2018 (Thu)0.000.000.00177.5050
26th Sep 2018 (Wed)0.000.000.00177.5050
25th Sep 2018 (Tue)0.000.000.00177.5050
24th Sep 2018 (Mon)0.000.000.00179.1260

News about Shire Ads Rep 3 (0L60)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered