Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shire Ads Rep 3 Share Price (0L60)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.333on 12-12-2018 at 11:59:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L60 Shares
Last Trade: Unknown 71 at $174.333
Day's Volume: 0
Last Close: $174.333
Open: $0.00
ISIN: US82481R1068
Day's Range $0.00 - $0.00
52wk Range: $116.00 - $179.817
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Shire Ads Rep 3 (0L60)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71174.333Ordinary
Delayed publication
15:31:08 - 12-Apr-18
Unknown*71176.255Ordinary
NonProtected portfolio
Single protected transaction
14:53:06 - 12-Mar-18
Unknown*14175.967Ordinary
NonProtected portfolio
Single protected transaction
15:48:28 - 12-Mar-18
Unknown*36176.400Ordinary
NonProtected portfolio
Single protected transaction
15:34:23 - 12-Mar-18
Unknown*43176.305Ordinary
NonProtected portfolio
Single protected transaction
15:27:13 - 12-Mar-18
Unknown*50172.8514:39:55 - 30-Nov-18
Unknown*100172.51Ordinary
NonProtected portfolio
Single protected transaction
14:44:46 - 29-Nov-18

Share Price History for Shire Ads Rep 3

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.00174.3330
10th Dec 2018 (Mon)0.000.000.00174.3330
7th Dec 2018 (Fri)0.000.000.00174.3330
6th Dec 2018 (Thu)0.000.000.00174.3330
5th Dec 2018 (Wed)0.000.000.00174.33370,000
4th Dec 2018 (Tue)0.000.000.00175.9670
3rd Dec 2018 (Mon)0.000.000.00176.4990
30th Nov 2018 (Fri)0.000.000.00176.4990
29th Nov 2018 (Thu)0.000.000.00176.4990
28th Nov 2018 (Wed)0.000.000.00176.4990
27th Nov 2018 (Tue)0.000.000.00176.4990
26th Nov 2018 (Mon)0.000.000.00179.8170
23rd Nov 2018 (Fri)0.000.000.00179.8170
22nd Nov 2018 (Thu)0.000.000.00179.8170
21st Nov 2018 (Wed)0.000.000.00179.8170
20th Nov 2018 (Tue)0.000.000.00179.8170
19th Nov 2018 (Mon)0.000.000.00179.8170
16th Nov 2018 (Fri)0.000.000.00179.8170
15th Nov 2018 (Thu)0.000.000.00178.2610
14th Nov 2018 (Wed)0.000.000.00178.2610
13th Nov 2018 (Tue)0.000.000.00178.2610
12th Nov 2018 (Mon)0.000.000.00178.2610

News about Shire Ads Rep 3 (0L60)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered