Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shire Ads Rep 3 Share Price (0L60)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.45on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L60 Shares
Last Trade: Unknown 100 at $173.55
Day's Volume: 0
Last Close: $171.45
Open: $0.00
ISIN: US82481R1068
Day's Range $0.00 - $0.00
52wk Range: $116.00 - $173.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Shire Ads Rep 3 (0L60)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100173.5517:37:13 - 8-Mar-18
Unknown*100173.5517:37:13 - 8-Mar-18
Unknown*100173.5517:37:04 - 8-Mar-18
Unknown*100173.5417:37:04 - 8-Mar-18
Unknown*300172.4317:40:35 - 8-Feb-18
Unknown*100172.4617:40:10 - 8-Feb-18
Unknown*100172.4617:40:08 - 8-Feb-18
Unknown*100172.4517:40:08 - 8-Feb-18
Unknown*20,900171.45Ordinary
Delayed publication
Historical
15:45:01 - 31-Jul-18

Share Price History for Shire Ads Rep 3

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00171.450
14th Aug 2018 (Tue)0.000.000.00171.450
13th Aug 2018 (Mon)0.000.000.00171.450
10th Aug 2018 (Fri)0.000.000.00171.450
9th Aug 2018 (Thu)0.000.000.00171.450
8th Aug 2018 (Wed)0.000.000.00171.450
7th Aug 2018 (Tue)0.000.000.00171.450
6th Aug 2018 (Mon)0.000.000.00171.450
3rd Aug 2018 (Fri)0.000.000.00171.450
2nd Aug 2018 (Thu)0.000.000.00171.450
1st Aug 2018 (Wed)0.000.000.00171.450
31st Jul 2018 (Tue)0.000.000.00172.240
30th Jul 2018 (Mon)0.000.000.00172.240
27th Jul 2018 (Fri)0.000.000.00172.730
26th Jul 2018 (Thu)0.000.000.00172.730
25th Jul 2018 (Wed)0.000.000.00172.420
24th Jul 2018 (Tue)0.000.000.00172.420
23rd Jul 2018 (Mon)0.000.000.00172.420
20th Jul 2018 (Fri)0.000.000.00172.420
19th Jul 2018 (Thu)0.000.000.00172.420
18th Jul 2018 (Wed)0.000.000.00172.420
17th Jul 2018 (Tue)0.000.000.00172.420
16th Jul 2018 (Mon)0.000.000.00172.420

News about Shire Ads Rep 3 (0L60)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered