Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shire Ads Rep 3 Share Price (0L60)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.54on 20-04-2018 at 16:30:00
Change 0.00 -1.11%
Buy 0.00
Sell 0.00
Buy / Sell 0L60 Shares
Last Trade: Unknown 100 at $163.30
Day's Volume: 0
Last Close: $162.54
Open: $0.00
ISIN: US82481R1068
Day's Range $0.00 - $0.00
52wk Range: $116.00 - $162.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Shire Ads Rep 3 (0L60)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100163.3017:49:24 - 20-Apr-18
Unknown*35162.9117:06:17 - 20-Apr-18
Unknown*68162.9917:04:56 - 20-Apr-18
Unknown*32162.9617:04:56 - 20-Apr-18
Unknown*84162.9017:04:45 - 20-Apr-18
Unknown*16162.9017:04:45 - 20-Apr-18
Unknown*16162.9917:04:36 - 20-Apr-18
Unknown*84162.9617:04:36 - 20-Apr-18
Unknown*100162.9517:04:33 - 20-Apr-18
Unknown*100162.3917:03:14 - 20-Apr-18

Share Price History for Shire Ads Rep 3

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00153.52515
5th Apr 2018 (Thu)0.000.000.00148.4667
4th Apr 2018 (Wed)0.000.000.000.007,687
3rd Apr 2018 (Tue)0.000.000.00144.530
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00128.870
29th Mar 2018 (Thu)0.000.000.00128.870
28th Mar 2018 (Wed)0.000.000.00128.5410
27th Mar 2018 (Tue)0.000.000.00126.500
26th Mar 2018 (Mon)0.000.000.00126.390
23rd Mar 2018 (Fri)0.000.000.00128.720
22nd Mar 2018 (Thu)0.000.000.00129.220

News about Shire Ads Rep 3 (0L60)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered