Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Seven Stars Clo Share Price (0L5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.77on 23-04-2018 at 12:14:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5Q Shares
Last Trade: Unknown 157 at $2.92
Day's Volume: 0
Last Close: $2.77
Open: $0.00
ISIN: US81789Y1029
Day's Range $0.00 - $0.00
52wk Range: $1.46 - $4.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Seven Stars Clo (0L5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1572.92Ordinary
NonProtected portfolio
Single protected transaction
14:44:17 - 4-Dec-18
Unknown*1572.92Ordinary
NonProtected portfolio
Single protected transaction
14:44:17 - 4-Dec-18
Unknown*3232.95Ordinary
NonProtected portfolio
Single protected transaction
14:41:56 - 4-Dec-18
Unknown*1,3682.96Ordinary
NonProtected portfolio
Single protected transaction
14:36:25 - 4-Dec-18
Unknown*5072.86Ordinary
NonProtected portfolio
Single protected transaction
14:56:57 - 4-Nov-18
Unknown*5052.87Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:58 - 4-Nov-18
Unknown*2113.29Ordinary
NonProtected portfolio
Single protected transaction
15:03:31 - 4-Apr-18
Unknown*2113.29Ordinary
NonProtected portfolio
Single protected transaction
15:03:31 - 4-Apr-18
Unknown*2113.29Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:03:31 - 4-Apr-18
Unknown*3,1903.03Ordinary
NonProtected portfolio
Single protected transaction
16:32:31 - 4-Mar-18

Share Price History for Seven Stars Clo

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.760
5th Apr 2018 (Thu)0.000.000.003.010
4th Apr 2018 (Wed)0.000.000.000.00211
3rd Apr 2018 (Tue)0.000.000.002.183,386
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.250
29th Mar 2018 (Thu)0.000.000.002.250
28th Mar 2018 (Wed)0.000.000.002.330
27th Mar 2018 (Tue)0.000.000.001.930
26th Mar 2018 (Mon)0.000.000.001.830
23rd Mar 2018 (Fri)0.000.000.001.760

News about Seven Stars Clo (0L5Q)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered