Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Seven Stars Clo Share Price (0L5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.374on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5Q Shares
Last Trade: Sell 100 at $3.660
Day's Volume: 0
Last Close: $3.374
Open: $0.00
ISIN: US81789Y1029
Day's Range $0.00 - $0.00
52wk Range: $1.46 - $5.426
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Seven Stars Clo (0L5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1003.66017:13:54 - 11-Jul-18
Unknown*1003.72016:27:04 - 11-Jul-18
Unknown*1003.68016:19:51 - 11-Jul-18
Unknown*1003.67016:18:39 - 11-Jul-18
Unknown*1003.6816:15:52 - 11-Jul-18
Unknown*1003.6816:07:31 - 11-Jul-18
Unknown*1003.6816:05:42 - 11-Jul-18
Unknown*1003.68016:03:22 - 11-Jul-18
Unknown*1003.6815:58:51 - 11-Jul-18
Unknown*1003.6815:57:38 - 11-Jul-18

Share Price History for Seven Stars Clo

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.003.3740
9th Nov 2018 (Fri)0.000.000.003.3740
8th Nov 2018 (Thu)0.000.000.003.3740
7th Nov 2018 (Wed)0.000.000.003.3741,550
6th Nov 2018 (Tue)0.000.000.003.3740
5th Nov 2018 (Mon)0.000.000.003.3740
2nd Nov 2018 (Fri)0.000.000.003.3740
31st Oct 2018 (Wed)0.000.000.003.3740
29th Oct 2018 (Mon)0.000.000.003.3740
26th Oct 2018 (Fri)0.000.000.003.3740
24th Oct 2018 (Wed)0.000.000.003.2961,354
23rd Oct 2018 (Tue)0.000.000.003.2960
22nd Oct 2018 (Mon)0.000.000.003.2960
19th Oct 2018 (Fri)0.000.000.003.2960
18th Oct 2018 (Thu)0.000.000.003.2960
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.003.2960
15th Oct 2018 (Mon)0.000.000.003.2960

News about Seven Stars Clo (0L5Q)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered