Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Seven Stars Clo Share Price (0L5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.478on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5Q Shares
Last Trade: Unknown 323 at $2.300
Day's Volume: 0
Last Close: $2.478
Open: $0.00
ISIN: US81789Y1029
Day's Range $0.00 - $0.00
52wk Range: $1.46 - $4.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Seven Stars Clo (0L5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3232.300Ordinary
NonProtected portfolio
Single protected transaction
14:36:15 - 8-Jul-18

Share Price History for Seven Stars Clo

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.002.4780
13th Aug 2018 (Mon)0.000.000.002.3000
10th Aug 2018 (Fri)0.000.000.002.3000
9th Aug 2018 (Thu)0.000.000.002.3000
8th Aug 2018 (Wed)0.000.000.002.3000
7th Aug 2018 (Tue)0.000.000.002.8000
6th Aug 2018 (Mon)0.000.000.002.8000
3rd Aug 2018 (Fri)0.000.000.002.8000
2nd Aug 2018 (Thu)0.000.000.002.8000
1st Aug 2018 (Wed)0.000.000.002.8000
31st Jul 2018 (Tue)0.000.000.002.8000
30th Jul 2018 (Mon)0.000.000.002.8000
27th Jul 2018 (Fri)0.000.000.002.8000
26th Jul 2018 (Thu)0.000.000.002.8000
25th Jul 2018 (Wed)0.000.000.002.8000
24th Jul 2018 (Tue)0.000.000.002.2240
23rd Jul 2018 (Mon)0.000.000.002.2240
20th Jul 2018 (Fri)0.000.000.002.2240
19th Jul 2018 (Thu)0.000.000.002.1310
18th Jul 2018 (Wed)0.000.000.002.1310
17th Jul 2018 (Tue)0.000.000.001.8690
16th Jul 2018 (Mon)0.000.000.001.8690

News about Seven Stars Clo (0L5Q)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered