Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scripps Network Share Price (0L48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.95on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L48 Shares
Last Trade:
Day's Volume: 0
Last Close: $89.95
Open: $0.00
ISIN: US8110651010
Day's Range $0.00 - $0.00
52wk Range: $71.00 - $90.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scripps Network (0L48)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Scripps Network

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0089.950
21st Jun 2018 (Thu)0.000.000.0089.950
20th Jun 2018 (Wed)0.000.000.0089.950
19th Jun 2018 (Tue)0.000.000.0089.950
18th Jun 2018 (Mon)0.000.000.0089.950
15th Jun 2018 (Fri)0.000.000.0089.950
14th Jun 2018 (Thu)0.000.000.0089.950
13th Jun 2018 (Wed)0.000.000.0089.950
12th Jun 2018 (Tue)0.000.000.0089.950
11th Jun 2018 (Mon)0.000.000.0089.950
8th Jun 2018 (Fri)0.000.000.0089.950
7th Jun 2018 (Thu)0.000.000.0089.950
6th Jun 2018 (Wed)0.000.000.0089.950
5th Jun 2018 (Tue)0.000.000.0089.950
4th Jun 2018 (Mon)0.000.000.0089.950
1st Jun 2018 (Fri)0.000.000.0089.950
31st May 2018 (Thu)0.000.000.0089.950
30th May 2018 (Wed)0.000.000.0089.950
29th May 2018 (Tue)0.000.000.0089.950
28th May 2018 (Mon)0.000.000.0089.950
25th May 2018 (Fri)0.000.000.0089.950
24th May 2018 (Thu)0.000.000.0089.950

News about Scripps Network (0L48)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered