Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scripps Network Share Price (0L48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.04on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L48 Shares
Last Trade: Unknown 1,680 at $90.10
Day's Volume: 0
Last Close: $90.04
Open: $0.00
ISIN: US8110651010
Day's Range $0.00 - $0.00
52wk Range: $71.00 - $90.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scripps Network (0L48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,68090.10Ordinary
Delayed publication
Historical
11:00:00 - 3-May-18
Unknown*1,68090.10Ordinary
Delayed publication
Historical
11:00:00 - 3-May-18
Unknown*1,68090.10Ordinary
Delayed publication
Historical
11:00:00 - 3-May-18

Share Price History for Scripps Network

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0090.040
5th Apr 2018 (Thu)0.000.000.0090.040
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0090.040
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0090.040
29th Mar 2018 (Thu)0.000.000.0090.040
28th Mar 2018 (Wed)0.000.000.0090.040
27th Mar 2018 (Tue)0.000.000.0090.040
26th Mar 2018 (Mon)0.000.000.0090.040
23rd Mar 2018 (Fri)0.000.000.0090.040

News about Scripps Network (0L48)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered