Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scripps Network Share Price (0L48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.95on 18-04-2019 at 15:42:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L48 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $89.95
Open: $0.00
ISIN: US8110651010
Day's Range $0.00 - $0.00
52wk Range: $89.95 - $90.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scripps Network (0L48)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Scripps Network

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.0089.950
16th Apr 2019 (Tue)0.000.000.0089.950
15th Apr 2019 (Mon)0.000.000.0089.950
12th Apr 2019 (Fri)0.000.000.0089.950
11th Apr 2019 (Thu)0.000.000.0089.950
10th Apr 2019 (Wed)0.000.000.0089.950
9th Apr 2019 (Tue)0.000.000.0089.950
8th Apr 2019 (Mon)0.000.000.0089.950
5th Apr 2019 (Fri)0.000.000.0089.950
4th Apr 2019 (Thu)0.000.000.0089.950
3rd Apr 2019 (Wed)0.000.000.0089.950
2nd Apr 2019 (Tue)0.000.000.0089.950
1st Apr 2019 (Mon)0.000.000.0089.950
29th Mar 2019 (Fri)0.000.000.0089.950
28th Mar 2019 (Thu)0.000.000.0089.950
27th Mar 2019 (Wed)0.000.000.0089.950
26th Mar 2019 (Tue)0.000.000.0089.950
25th Mar 2019 (Mon)0.000.000.0089.950
22nd Mar 2019 (Fri)0.000.000.0089.950
21st Mar 2019 (Thu)0.000.000.0089.950
20th Mar 2019 (Wed)0.000.000.0089.950
19th Mar 2019 (Tue)0.000.000.0089.950
18th Mar 2019 (Mon)0.000.000.0089.950

News about Scripps Network (0L48)

FTSE 100 Latest
Value7,458.99
Change-12.33


Login to your account

Forgot Password?

Not Registered