Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scripps Network Share Price (0L48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.95on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L48 Shares
Last Trade:
Day's Volume: 0
Last Close: $89.95
Open: $0.00
ISIN: US8110651010
Day's Range $0.00 - $0.00
52wk Range: $86.46 - $90.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scripps Network (0L48)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Scripps Network

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0089.950
21st Jan 2019 (Mon)0.000.000.0089.950
18th Jan 2019 (Fri)0.000.000.0089.950
17th Jan 2019 (Thu)0.000.000.0089.950
16th Jan 2019 (Wed)0.000.000.0089.950
15th Jan 2019 (Tue)0.000.000.0089.950
14th Jan 2019 (Mon)0.000.000.0089.950
11th Jan 2019 (Fri)0.000.000.0089.950
10th Jan 2019 (Thu)0.000.000.0089.950
9th Jan 2019 (Wed)0.000.000.0089.950
8th Jan 2019 (Tue)0.000.000.0089.950
7th Jan 2019 (Mon)0.000.000.0089.950
4th Jan 2019 (Fri)0.000.000.0089.950
3rd Jan 2019 (Thu)0.000.000.0089.950
2nd Jan 2019 (Wed)0.000.000.0089.950
1st Jan 2019 (Tue)0.000.000.0089.950
31st Dec 2018 (Mon)0.000.000.0089.950
28th Dec 2018 (Fri)0.000.000.0089.950
27th Dec 2018 (Thu)0.000.000.0089.950
26th Dec 2018 (Wed)0.000.000.0089.950
25th Dec 2018 (Tue)0.000.000.0089.950
24th Dec 2018 (Mon)0.000.000.0089.950

News about Scripps Network (0L48)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered