Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scripps Network Share Price (0L48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.95on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L48 Shares
Last Trade:
Day's Volume: 0
Last Close: $89.95
Open: $0.00
ISIN: US8110651010
Day's Range $0.00 - $0.00
52wk Range: $71.00 - $90.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scripps Network (0L48)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Scripps Network

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0089.950
14th Aug 2018 (Tue)0.000.000.0089.950
13th Aug 2018 (Mon)0.000.000.0089.950
10th Aug 2018 (Fri)0.000.000.0089.950
9th Aug 2018 (Thu)0.000.000.0089.950
8th Aug 2018 (Wed)0.000.000.0089.950
7th Aug 2018 (Tue)0.000.000.0089.950
6th Aug 2018 (Mon)0.000.000.0089.950
3rd Aug 2018 (Fri)0.000.000.0089.950
2nd Aug 2018 (Thu)0.000.000.0089.950
1st Aug 2018 (Wed)0.000.000.0089.950
31st Jul 2018 (Tue)0.000.000.0089.950
30th Jul 2018 (Mon)0.000.000.0089.950
27th Jul 2018 (Fri)0.000.000.0089.950
26th Jul 2018 (Thu)0.000.000.0089.950
25th Jul 2018 (Wed)0.000.000.0089.950
24th Jul 2018 (Tue)0.000.000.0089.950
23rd Jul 2018 (Mon)0.000.000.0089.950
20th Jul 2018 (Fri)0.000.000.0089.950
19th Jul 2018 (Thu)0.000.000.0089.950
18th Jul 2018 (Wed)0.000.000.0089.950
17th Jul 2018 (Tue)0.000.000.0089.950
16th Jul 2018 (Mon)0.000.000.0089.950

News about Scripps Network (0L48)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered