Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scana Ord Share Price (0L3A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.121on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3A Shares
Last Trade: Unknown 4,060 at $37.13
Day's Volume: 0
Last Close: $42.121
Open: $0.00
ISIN: US80589M1027
Day's Range $0.00 - $0.00
52wk Range: $34.02 - $43.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scana Ord (0L3A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,06037.13Ordinary
Delayed publication
Historical
21:04:14 - 13-Aug-18
Unknown*14,74637.13Ordinary
Delayed publication
Historical
21:04:14 - 13-Aug-18
Unknown*4,38737.13Ordinary
Delayed publication
Historical
21:04:14 - 13-Aug-18
Unknown*9,49237.13Ordinary
Delayed publication
Historical
21:04:14 - 13-Aug-18
Unknown*95737.13Ordinary
Delayed publication
Historical
21:04:14 - 13-Aug-18
Unknown*3,80037.13Ordinary
Delayed publication
Historical
21:04:14 - 13-Aug-18
Unknown*11,16737.13Ordinary
Delayed publication
Historical
21:04:14 - 13-Aug-18
Unknown*90137.13Ordinary
Delayed publication
Historical
21:04:14 - 13-Aug-18
Unknown*87637.13Ordinary
Delayed publication
Historical
21:04:14 - 13-Aug-18
Unknown*7542.121Ordinary
Delayed publication
Historical
15:31:41 - 8-Feb-18

Share Price History for Scana Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0042.1210
13th Aug 2018 (Mon)0.000.000.0042.1210
10th Aug 2018 (Fri)0.000.000.0042.1210
9th Aug 2018 (Thu)0.000.000.0042.1210
8th Aug 2018 (Wed)0.000.000.0042.1210
7th Aug 2018 (Tue)0.000.000.0042.1210
6th Aug 2018 (Mon)0.000.000.0042.1210
3rd Aug 2018 (Fri)0.000.000.0042.1210
2nd Aug 2018 (Thu)0.000.000.0039.100
1st Aug 2018 (Wed)0.000.000.0039.100
31st Jul 2018 (Tue)0.000.000.0039.100
30th Jul 2018 (Mon)0.000.000.0039.100
27th Jul 2018 (Fri)0.000.000.0039.100
26th Jul 2018 (Thu)0.000.000.0039.100
25th Jul 2018 (Wed)0.000.000.0039.100
24th Jul 2018 (Tue)0.000.000.0039.100
23rd Jul 2018 (Mon)0.000.000.0039.100
20th Jul 2018 (Fri)0.000.000.0039.100
19th Jul 2018 (Thu)0.000.000.0039.100
18th Jul 2018 (Wed)0.000.000.0036.790
17th Jul 2018 (Tue)0.000.000.0036.790
16th Jul 2018 (Mon)0.000.000.0036.790

News about Scana Ord (0L3A)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered