Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scana Ord Share Price (0L3A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.92on 24-04-2018 at 16:30:00
Change 0.00 1.53%
Buy 0.00
Sell 0.00
Buy / Sell 0L3A Shares
Last Trade: Unknown 1,826 at $35.92
Day's Volume: 0
Last Close: $35.92
Open: $0.00
ISIN: US80589M1027
Day's Range $0.00 - $0.00
52wk Range: $34.60 - $43.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scana Ord (0L3A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,82635.92Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*4,15035.99Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*4,98036.37Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*8,13437.47Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*8,13437.47Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,72738.30Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Scana Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0037.910
5th Apr 2018 (Thu)0.000.000.0038.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0037.330
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.230
29th Mar 2018 (Thu)0.000.000.0037.230
28th Mar 2018 (Wed)0.000.000.0037.000
27th Mar 2018 (Tue)0.000.000.0037.260
26th Mar 2018 (Mon)0.000.000.0037.740

News about Scana Ord (0L3A)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered