Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scana Ord Share Price (0L3A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.89on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3A Shares
Last Trade:
Day's Volume: 0
Last Close: $48.89
Open: $0.00
ISIN: US80589M1027
Day's Range $0.00 - $0.00
52wk Range: $34.02 - $50.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scana Ord (0L3A)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Scana Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0048.890
21st Jan 2019 (Mon)0.000.000.0048.890
18th Jan 2019 (Fri)0.000.000.0048.890
17th Jan 2019 (Thu)0.000.000.0048.890
16th Jan 2019 (Wed)0.000.000.0048.890
15th Jan 2019 (Tue)0.000.000.0048.890
14th Jan 2019 (Mon)0.000.000.0048.890
11th Jan 2019 (Fri)0.000.000.0048.890
10th Jan 2019 (Thu)0.000.000.0048.890
9th Jan 2019 (Wed)0.000.000.0048.890
8th Jan 2019 (Tue)0.000.000.0048.890
7th Jan 2019 (Mon)0.000.000.0048.890
4th Jan 2019 (Fri)0.000.000.0048.890
3rd Jan 2019 (Thu)0.000.000.0048.890
2nd Jan 2019 (Wed)0.000.000.0048.890
1st Jan 2019 (Tue)0.000.000.0048.890
31st Dec 2018 (Mon)0.000.000.0049.810
28th Dec 2018 (Fri)0.000.000.0049.810
27th Dec 2018 (Thu)0.000.000.0049.810
26th Dec 2018 (Wed)0.000.000.0049.810
25th Dec 2018 (Tue)0.000.000.0049.810
24th Dec 2018 (Mon)0.000.000.0048.750

News about Scana Ord (0L3A)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered