Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rockwell Collin Share Price (0KXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.04on 23-07-2019 at 8:05:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $141.04
Open: $0.00
ISIN: US7743411016
Day's Range $0.00 - $0.00
52wk Range: $112.00 - $142.459
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rockwell Collin (0KXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rockwell Collin

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.00141.040
19th Jul 2019 (Fri)0.000.000.00141.040
18th Jul 2019 (Thu)0.000.000.00141.040
17th Jul 2019 (Wed)0.000.000.00141.040
16th Jul 2019 (Tue)0.000.000.00141.040
15th Jul 2019 (Mon)0.000.000.00141.040
12th Jul 2019 (Fri)0.000.000.00141.040
11th Jul 2019 (Thu)0.000.000.00141.040
10th Jul 2019 (Wed)0.000.000.00141.040
9th Jul 2019 (Tue)0.000.000.00141.040
8th Jul 2019 (Mon)0.000.000.00141.040
5th Jul 2019 (Fri)0.000.000.00141.040
4th Jul 2019 (Thu)0.000.000.00141.040
3rd Jul 2019 (Wed)0.000.000.00141.040
2nd Jul 2019 (Tue)0.000.000.00141.040
1st Jul 2019 (Mon)0.000.000.00141.040
28th Jun 2019 (Fri)0.000.000.00141.040
27th Jun 2019 (Thu)0.000.000.00141.040
26th Jun 2019 (Wed)0.000.000.00141.040
25th Jun 2019 (Tue)0.000.000.00141.040
24th Jun 2019 (Mon)0.000.000.00141.040

News about Rockwell Collin (0KXB)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered