Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rockwell Collin Share Price (0KXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.04on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXB Shares
Last Trade:
Day's Volume: 0
Last Close: $141.04
Open: $0.00
ISIN: US7743411016
Day's Range $0.00 - $0.00
52wk Range: $112.00 - $142.459
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rockwell Collin (0KXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rockwell Collin

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00141.040
7th Dec 2018 (Fri)0.000.000.00141.040
6th Dec 2018 (Thu)0.000.000.00141.040
5th Dec 2018 (Wed)0.000.000.00141.040
4th Dec 2018 (Tue)0.000.000.00141.040
3rd Dec 2018 (Mon)0.000.000.00141.040
30th Nov 2018 (Fri)0.000.000.00141.040
29th Nov 2018 (Thu)0.000.000.00141.040
28th Nov 2018 (Wed)0.000.000.00141.040
27th Nov 2018 (Tue)0.000.000.00129.680
26th Nov 2018 (Mon)0.000.000.00129.680
23rd Nov 2018 (Fri)0.000.000.00129.680
22nd Nov 2018 (Thu)0.000.000.00130.23828,700
21st Nov 2018 (Wed)0.000.000.00132.100
20th Nov 2018 (Tue)0.000.000.00132.100
19th Nov 2018 (Mon)0.000.000.00132.100
16th Nov 2018 (Fri)0.000.000.00132.100
15th Nov 2018 (Thu)0.000.000.00131.4837,000
14th Nov 2018 (Wed)0.000.000.00130.350
13th Nov 2018 (Tue)0.000.000.00130.350
12th Nov 2018 (Mon)0.000.000.00130.350

News about Rockwell Collin (0KXB)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered