Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rockwell Collin Share Price (0KXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.304on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXB Shares
Last Trade: Unknown 9 at $137.304
Day's Volume: 0
Last Close: $137.304
Open: $0.00
ISIN: US7743411016
Day's Range $0.00 - $0.00
52wk Range: $112.00 - $139.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rockwell Collin (0KXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9137.304Ordinary
Delayed publication
Historical
14:32:47 - 16-Jul-18
Unknown*65136.7416:15:34 - 7-Dec-18
Unknown*100136.7116:15:33 - 7-Dec-18
Unknown*10136.7016:15:26 - 7-Dec-18
Unknown*100136.7016:15:26 - 7-Dec-18
Unknown*100136.6816:15:22 - 7-Dec-18
Unknown*100136.7416:15:19 - 7-Dec-18
Unknown*100136.7616:15:11 - 7-Dec-18
Unknown*100136.7816:14:32 - 7-Dec-18
Unknown*50136.7816:14:28 - 7-Dec-18

Share Price History for Rockwell Collin

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00137.3040
19th Jul 2018 (Thu)0.000.000.00137.3040
18th Jul 2018 (Wed)0.000.000.00137.3040
17th Jul 2018 (Tue)0.000.000.00137.3040
16th Jul 2018 (Mon)0.000.000.00136.860
13th Jul 2018 (Fri)0.000.000.00136.860
12th Jul 2018 (Thu)0.000.000.00136.860
11th Jul 2018 (Wed)0.000.000.00136.860
10th Jul 2018 (Tue)0.000.000.00135.500
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00134.220
28th Jun 2018 (Thu)0.000.000.00134.220
27th Jun 2018 (Wed)0.000.000.00134.220
26th Jun 2018 (Tue)0.000.000.00134.220
25th Jun 2018 (Mon)0.000.000.00134.220
22nd Jun 2018 (Fri)0.000.000.00138.950

News about Rockwell Collin (0KXB)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered