Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rockwell Collin Share Price (0KXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.04on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $141.04
Open: $0.00
ISIN: US7743411016
Day's Range $0.00 - $0.00
52wk Range: $112.00 - $142.459
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rockwell Collin (0KXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rockwell Collin

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00141.040
19th Feb 2019 (Tue)0.000.000.00141.040
18th Feb 2019 (Mon)0.000.000.00141.040
15th Feb 2019 (Fri)0.000.000.00141.040
14th Feb 2019 (Thu)0.000.000.00141.040
13th Feb 2019 (Wed)0.000.000.00141.040
12th Feb 2019 (Tue)0.000.000.00141.040
11th Feb 2019 (Mon)0.000.000.00141.040
8th Feb 2019 (Fri)0.000.000.00141.040
7th Feb 2019 (Thu)0.000.000.00141.040
6th Feb 2019 (Wed)0.000.000.00141.040
5th Feb 2019 (Tue)0.000.000.00141.040
4th Feb 2019 (Mon)0.000.000.00141.040
1st Feb 2019 (Fri)0.000.000.00141.040
31st Jan 2019 (Thu)0.000.000.00141.040
30th Jan 2019 (Wed)0.000.000.00141.040
29th Jan 2019 (Tue)0.000.000.00141.040
28th Jan 2019 (Mon)0.000.000.00141.040
25th Jan 2019 (Fri)0.000.000.00141.040
24th Jan 2019 (Thu)0.000.000.00141.040
23rd Jan 2019 (Wed)0.000.000.00141.040
22nd Jan 2019 (Tue)0.000.000.00141.040
21st Jan 2019 (Mon)0.000.000.00141.040

News about Rockwell Collin (0KXB)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered