Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rite Aid Ord Share Price (0KX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.766on 17-01-2019 at 16:28:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX4 Shares
Last Trade: Unknown 21 at $0.766
Day's Volume: 0
Last Close: $0.766
Open: $0.00
ISIN: US7677541044
Day's Range $0.00 - $0.00
52wk Range: $0.661 - $2.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rite Aid Ord (0KX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*210.766Ordinary
NonProtected portfolio
Single protected transaction
14:42:05 - 1-Jul-19
Unknown*920.787Ordinary
NonProtected portfolio
Single protected transaction
14:44:09 - 1-Mar-19

Share Price History for Rite Aid Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.7660
15th Jan 2019 (Tue)0.000.000.000.7660
14th Jan 2019 (Mon)0.000.000.000.7660
11th Jan 2019 (Fri)0.000.000.000.7660
10th Jan 2019 (Thu)0.000.000.000.7660
9th Jan 2019 (Wed)0.000.000.000.7660
8th Jan 2019 (Tue)0.000.000.000.7660
7th Jan 2019 (Mon)0.000.000.000.7870
4th Jan 2019 (Fri)0.000.000.000.7870
3rd Jan 2019 (Thu)0.000.000.000.7450
2nd Jan 2019 (Wed)0.000.000.000.6610
1st Jan 2019 (Tue)0.000.000.000.6610
31st Dec 2018 (Mon)0.000.000.000.6610
28th Dec 2018 (Fri)0.000.000.000.6610
27th Dec 2018 (Thu)0.000.000.000.8120
26th Dec 2018 (Wed)0.000.000.000.8120
25th Dec 2018 (Tue)0.000.000.000.8120
24th Dec 2018 (Mon)0.000.000.000.8120
21st Dec 2018 (Fri)0.000.000.000.8120
20th Dec 2018 (Thu)0.000.000.000.8630
19th Dec 2018 (Wed)0.000.000.000.8630
18th Dec 2018 (Tue)0.000.000.000.9740
17th Dec 2018 (Mon)0.000.000.000.9740

News about Rite Aid Ord (0KX4)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered