Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rite Aid Ord Share Price (0KX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.458on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX4 Shares
Sponsored Financial Content
Last Trade: Unknown 4,204 at $0.458
Day's Volume: 0
Last Close: $0.458
Open: $0.00
ISIN: US7677541044
Day's Range $0.00 - $0.00
52wk Range: $0.458 - $2.000
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rite Aid Ord (0KX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,2040.458Ordinary
Delayed publication
Historical
15:03:30 - 18-Apr-19
Unknown*71,3310.570Ordinary
Delayed publication
14:52:11 - 4-Aug-19
Unknown*78,6690.580Ordinary
Delayed publication
Historical
14:39:24 - 4-Aug-19

Share Price History for Rite Aid Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.000.4580
18th Apr 2019 (Thu)0.000.000.000.4950
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.4950
15th Apr 2019 (Mon)0.000.000.000.5700
12th Apr 2019 (Fri)0.000.000.000.5700
11th Apr 2019 (Thu)0.000.000.000.5700
10th Apr 2019 (Wed)0.000.000.000.5700
9th Apr 2019 (Tue)0.000.000.000.5700
8th Apr 2019 (Mon)0.000.000.000.5170
5th Apr 2019 (Fri)0.000.000.000.5170
4th Apr 2019 (Thu)0.000.000.000.6500
3rd Apr 2019 (Wed)0.000.000.000.6500
2nd Apr 2019 (Tue)0.000.000.000.6500
1st Apr 2019 (Mon)0.000.000.000.6500
29th Mar 2019 (Fri)0.000.000.000.6500
28th Mar 2019 (Thu)0.000.000.000.6500
27th Mar 2019 (Wed)0.000.000.000.6500
26th Mar 2019 (Tue)0.000.000.000.6890
25th Mar 2019 (Mon)0.000.000.000.6900
22nd Mar 2019 (Fri)0.000.000.000.6960

News about Rite Aid Ord (0KX4)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered