Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rite Aid Ord Share Price (0KX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.200on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX4 Shares
Last Trade: Unknown 1,748 at $1.278
Day's Volume: 0
Last Close: $1.200
Open: $0.00
ISIN: US7677541044
Day's Range $0.00 - $0.00
52wk Range: $0.987 - $2.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rite Aid Ord (0KX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,7481.278Ordinary
Deletion
Delayed publication
Historical
16:18:09 - 11-Dec-18
Unknown*16,3441.182Ordinary
Deletion
Delayed publication
Historical
16:55:48 - 11-Feb-18

Share Price History for Rite Aid Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.001.2000
15th Nov 2018 (Thu)0.000.000.001.2780
14th Nov 2018 (Wed)0.000.000.001.2780
13th Nov 2018 (Tue)0.000.000.001.2780
12th Nov 2018 (Mon)0.000.000.001.1820
9th Nov 2018 (Fri)0.000.000.001.1820
8th Nov 2018 (Thu)0.000.000.001.1820
7th Nov 2018 (Wed)0.000.000.001.1820
6th Nov 2018 (Tue)0.000.000.001.1820
5th Nov 2018 (Mon)0.000.000.001.1820
2nd Nov 2018 (Fri)0.000.000.001.0500
1st Nov 2018 (Thu)0.000.000.001.0500
31st Oct 2018 (Wed)0.000.000.001.0500
30th Oct 2018 (Tue)0.000.000.001.0500
29th Oct 2018 (Mon)0.000.000.000.9870
26th Oct 2018 (Fri)0.000.000.000.9870
25th Oct 2018 (Thu)0.000.000.000.9870
24th Oct 2018 (Wed)0.000.000.000.9870
23rd Oct 2018 (Tue)0.000.000.000.9870
22nd Oct 2018 (Mon)0.000.000.001.2800
19th Oct 2018 (Fri)0.000.000.001.2800
18th Oct 2018 (Thu)0.000.000.001.2800
17th Oct 2018 (Wed)0.000.000.000.000

News about Rite Aid Ord (0KX4)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered