Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rite Aid Ord Share Price (0KX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.78on 18-05-2018 at 16:30:00
Change 1.78 -5.06%
Buy 0.00
Sell 0.00
Buy / Sell 0KX4 Shares
Last Trade: Unknown 50,000 at $1.669
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US7677541044
Day's Range $0.00 - $0.00
52wk Range: $1.48 - $2.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rite Aid Ord (0KX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,0001.669Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:29:41 - 17-May-18

Share Price History for Rite Aid Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.670
16th May 2018 (Wed)0.000.000.001.640
15th May 2018 (Tue)0.000.000.001.610
14th May 2018 (Mon)0.000.000.001.610
11th May 2018 (Fri)0.000.000.001.630
10th May 2018 (Thu)0.000.000.001.630
9th May 2018 (Wed)0.000.000.001.650
8th May 2018 (Tue)0.000.000.001.620
7th May 2018 (Mon)0.000.000.001.620
4th May 2018 (Fri)0.000.000.001.650
3rd May 2018 (Thu)0.000.000.001.640
2nd May 2018 (Wed)0.000.000.001.6729
1st May 2018 (Tue)0.000.000.001.62600
27th Apr 2018 (Fri)0.000.000.001.670
26th Apr 2018 (Thu)0.000.000.001.590
25th Apr 2018 (Wed)0.000.000.001.620
24th Apr 2018 (Tue)0.000.000.001.552,944
23rd Apr 2018 (Mon)0.000.000.001.580
20th Apr 2018 (Fri)0.000.000.001.600

News about Rite Aid Ord (0KX4)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered