Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rite Aid Ord Share Price (0KX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.700on 17-07-2018 at 11:52:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX4 Shares
Last Trade: Unknown 100 at $1.635
Day's Volume: 0
Last Close: $1.700
Open: $0.00
ISIN: US7677541044
Day's Range $0.00 - $0.00
52wk Range: $1.48 - $2.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rite Aid Ord (0KX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1001.63519:11:15 - 16-Jul-18
Unknown*1001.6319:11:05 - 16-Jul-18
Unknown*2001.6319:11:00 - 16-Jul-18
Unknown*1001.6614:52:30 - 16-Jul-18
Unknown*751.6614:52:15 - 16-Jul-18
Unknown*1001.6614:51:45 - 16-Jul-18
Unknown*1001.66Ordinary
Delayed publication
Historical
14:42:22 - 16-Jul-18

Share Price History for Rite Aid Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.001.7000
13th Jul 2018 (Fri)0.000.000.001.7000
12th Jul 2018 (Thu)0.000.000.001.7000
11th Jul 2018 (Wed)0.000.000.001.7000
10th Jul 2018 (Tue)0.000.000.001.7000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.001,363
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.6800
28th Jun 2018 (Thu)0.000.000.001.9710
27th Jun 2018 (Wed)0.000.000.001.9710
26th Jun 2018 (Tue)0.000.000.001.9710
25th Jun 2018 (Mon)0.000.000.001.9710
22nd Jun 2018 (Fri)0.000.000.001.8740
21st Jun 2018 (Thu)0.000.000.001.8740
20th Jun 2018 (Wed)0.000.000.001.8740
19th Jun 2018 (Tue)0.000.000.001.750
18th Jun 2018 (Mon)0.000.000.001.750

News about Rite Aid Ord (0KX4)

FTSE 100 Latest
Value7,587.18
Change-13.27

Login to your account

Forgot Password?

Not Registered