Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rite Aid Ord Share Price (0KX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.41on 21-09-2018 at 16:03:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX4 Shares
Last Trade:
Day's Volume: 0
Last Close: $1.41
Open: $0.00
ISIN: US7677541044
Day's Range $0.00 - $0.00
52wk Range: $1.324 - $2.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rite Aid Ord (0KX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rite Aid Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.001.410
19th Sep 2018 (Wed)0.000.000.001.410
18th Sep 2018 (Tue)0.000.000.001.410
17th Sep 2018 (Mon)0.000.000.001.410
14th Sep 2018 (Fri)0.000.000.001.410
13th Sep 2018 (Thu)0.000.000.001.410
12th Sep 2018 (Wed)0.000.000.001.410
11th Sep 2018 (Tue)0.000.000.001.410
10th Sep 2018 (Mon)0.000.000.001.410
7th Sep 2018 (Fri)0.000.000.001.410
6th Sep 2018 (Thu)0.000.000.001.410
5th Sep 2018 (Wed)0.000.000.001.410
4th Sep 2018 (Tue)0.000.000.001.410
3rd Sep 2018 (Mon)0.000.000.001.410
31st Aug 2018 (Fri)0.000.000.001.410
30th Aug 2018 (Thu)0.000.000.001.440
29th Aug 2018 (Wed)0.000.000.001.450
28th Aug 2018 (Tue)0.000.000.001.4500
27th Aug 2018 (Mon)0.000.000.001.4500
24th Aug 2018 (Fri)0.000.000.001.4500
23rd Aug 2018 (Thu)0.000.000.001.4500
22nd Aug 2018 (Wed)0.000.000.001.3240
21st Aug 2018 (Tue)0.000.000.001.3240

News about Rite Aid Ord (0KX4)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered