Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Red Hat Ord Share Price (0KUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.80on 18-04-2019 at 15:02:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUI Shares
Sponsored Financial Content
Last Trade: Unknown 650 at $182.731
Day's Volume: 0
Last Close: $181.80
Open: $0.00
ISIN: US7565771026
Day's Range $0.00 - $0.00
52wk Range: $118.153 - $184.333
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Red Hat Ord (0KUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*650182.731Ordinary
NonProtected portfolio
Single protected transaction
16:10:05 - 17-Apr-19
Unknown*77181.80Ordinary
Delayed publication
Historical
12:56:29 - 17-Apr-19
Unknown*1184.035Ordinary
NonProtected portfolio
Single protected transaction
16:02:06 - 4-Sep-19
Unknown*173182.806Ordinary
Delayed publication
Historical
15:14:55 - 4-Aug-19
Unknown*-4183.15Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*4183.15Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-3183.0016:07:29 - 4-Apr-19
Unknown*3183.00Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19
Unknown*2183.0319:14:40 - 4-Mar-19
Unknown*2183.0319:13:33 - 4-Mar-19

Share Price History for Red Hat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.0077
16th Apr 2019 (Tue)0.000.000.00183.0060
15th Apr 2019 (Mon)0.000.000.00184.0350
12th Apr 2019 (Fri)0.000.000.00184.0350
11th Apr 2019 (Thu)0.000.000.00184.0350
10th Apr 2019 (Wed)0.000.000.00184.0350
9th Apr 2019 (Tue)0.000.000.00182.8060
8th Apr 2019 (Mon)0.000.000.00183.150
5th Apr 2019 (Fri)0.000.000.00183.150
4th Apr 2019 (Thu)0.000.000.00181.990
3rd Apr 2019 (Wed)0.000.000.00181.990
2nd Apr 2019 (Tue)0.000.000.00181.990
1st Apr 2019 (Mon)0.000.000.00181.990
29th Mar 2019 (Fri)0.000.000.00181.990
28th Mar 2019 (Thu)0.000.000.00181.990
27th Mar 2019 (Wed)0.000.000.00183.0950
26th Mar 2019 (Tue)0.000.000.00183.0950
25th Mar 2019 (Mon)0.000.000.00183.0950
22nd Mar 2019 (Fri)0.000.000.00184.3330
21st Mar 2019 (Thu)0.000.000.00181.840
20th Mar 2019 (Wed)0.000.000.00181.770
19th Mar 2019 (Tue)0.000.000.00181.770
18th Mar 2019 (Mon)0.000.000.00181.580

News about Red Hat Ord (0KUI)

FTSE 100 Latest
Value7,473.81
Change2.49


Login to your account

Forgot Password?

Not Registered