| Price | 147.52on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUI Shares | |
| Last Trade: | Unknown 200 at $148.10 |
| Day's Volume: | 0 |
| Last Close: | $147.52 |
| Open: | $0.00 |
| ISIN: | US7565771026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.00 - $175.065 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Red Hat Ord (0KUI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 148.10 | 18:51:09 - 17-Jul-18 | |
| Unknown* | 100 | 148.17 | 18:50:20 - 17-Jul-18 | |
| Unknown* | 100 | 148.17 | 18:50:17 - 17-Jul-18 | |
| Unknown* | 99 | 148.17 | 18:50:13 - 17-Jul-18 | |
| Unknown* | 1 | 148.17 | 18:50:13 - 17-Jul-18 | |
| Unknown* | 98 | 148.16 | 18:50:08 - 17-Jul-18 | |
| Unknown* | 1 | 148.16 | 18:50:08 - 17-Jul-18 | |
| Unknown* | 1 | 148.16 | 18:50:08 - 17-Jul-18 | |
| Unknown* | 100 | 148.09 | 18:49:22 - 17-Jul-18 | |
| Unknown* | 100 | 148.10 | Ordinary NonProtected portfolio Single protected transaction | 18:49:20 - 17-Jul-18 |
Share Price History for Red Hat Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 147.52 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 147.390 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 147.846 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 149.793 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 149.642 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 144.053 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.552 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 138.552 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 4,329 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 148 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 642 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 10,004 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 5,749 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 1,113 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 132.546 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.07 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 139.066 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 138.173 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 148.077 | 500 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.021 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 171.021 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 172.678 | 0 |
