| Price | 161.08on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.37% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUI Shares | |
| Last Trade: | Unknown 25 at $164.55 |
| Day's Volume: | 129 |
| Last Close: | $161.08 |
| Open: | $0.00 |
| ISIN: | US7565771026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.00 - $172.47 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Red Hat Ord (0KUI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 164.55 | 15:02:49 - 21-May-18 | |
| Unknown* | 102 | 164.66 | Ordinary NonProtected portfolio Single protected transaction | 14:35:12 - 21-May-18 |
| Unknown* | 2 | 165.174 | Ordinary Delayed publication Historical | 14:40:27 - 21-May-18 |
| Unknown* | 7,500 | 162.925 | Ordinary Delayed publication Historical | 10:06:14 - 18-May-18 |
| Unknown* | 7,500 | 162.930 | Ordinary Delayed publication Historical | 10:04:29 - 18-May-18 |
| Unknown* | 6 | 161.918 | Ordinary Delayed publication Historical | 14:39:38 - 18-May-18 |
| Unknown* | 104 | 161.58 | Ordinary NonProtected portfolio Single protected transaction | 15:42:21 - 17-May-18 |
| Unknown* | 12 | 161.774 | 14:39:47 - 17-May-18 | |
| Unknown* | 108 | 161.36 | Ordinary NonProtected portfolio Single protected transaction | 14:32:19 - 17-May-18 |
| Unknown* | 54 | 162.421 | Ordinary Delayed publication Historical | 14:32:52 - 17-May-18 |
Share Price History for Red Hat Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 161.08 | 129 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 6 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 163.56 | 278 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 164.75 | 9 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 171.48 | 34 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 171.48 | 34 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.16 | 41 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 168.60 | 20 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 168.76 | 25 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 164.13 | 35 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 164.13 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 162.60 | 102 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 163.14 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 163.06 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 163.31 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 163.11 | 2 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 158.14 | 107 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 160.10 | 30 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 160.63 | 61 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 159.28 | 95 |
