| Price | 181.80on 18-04-2019 at 15:02:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUI Shares | |
| Last Trade: | Unknown 650 at $182.731 |
| Day's Volume: | 0 |
| Last Close: | $181.80 |
| Open: | $0.00 |
| ISIN: | US7565771026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.153 - $184.333 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Red Hat Ord (0KUI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | 182.731 | Ordinary NonProtected portfolio Single protected transaction | 16:10:05 - 17-Apr-19 |
| Unknown* | 77 | 181.80 | Ordinary Delayed publication Historical | 12:56:29 - 17-Apr-19 |
| Unknown* | 1 | 184.035 | Ordinary NonProtected portfolio Single protected transaction | 16:02:06 - 4-Sep-19 |
| Unknown* | 173 | 182.806 | Ordinary Delayed publication Historical | 15:14:55 - 4-Aug-19 |
| Unknown* | -4 | 183.15 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 4 | 183.15 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -3 | 183.00 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 3 | 183.00 | Ordinary Delayed publication Historical | 16:07:29 - 4-Apr-19 |
| Unknown* | 2 | 183.03 | 19:14:40 - 4-Mar-19 | |
| Unknown* | 2 | 183.03 | 19:13:33 - 4-Mar-19 | |
Share Price History for Red Hat Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 77 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 183.006 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 184.035 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 184.035 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 184.035 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 184.035 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 182.806 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 183.15 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 183.15 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 181.99 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 181.99 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 181.99 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 181.99 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 181.99 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 181.99 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 183.095 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 183.095 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 183.095 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 184.333 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 181.84 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 181.77 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 181.77 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 181.58 | 0 |
