Price | 0.00on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KUI Shares |
Last Trade: | Unknown 1 at 187.71p |
Day's Volume: | 0 |
Last Close: | 187.772p |
Open: | 0.00p |
ISIN: | DELISTED_36194 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 0.00p - 0.00p |
Market Capitalisation: | £0.00 |
VWAP: | 0.00p |
Shares in Issue: | 0.00 |
Recent Trades History 0kui.l (0KUI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 187.71 | Ordinary Delayed publication Historical | 21:02:58 - 08-Jul-19 |
Unknown* | 32 | 187.772 | Ordinary Non protected portfolio Single protected transaction | 14:38:10 - 08-Jul-19 |
Unknown* | 1 | 189.654 | Ordinary Non protected portfolio Single protected transaction | 16:02:45 - 05-Jul-19 |
Unknown* | 71 | 187.708 | Ordinary Non protected portfolio Single protected transaction | 14:33:32 - 05-Jul-19 |
Unknown* | 50 | 187.60 | Ordinary | 14:30:36 - 05-Jul-19 |
Unknown* | 350 | 188.44 | Ordinary Delayed publication Historical | 21:20:04 - 01-Jul-19 |
Unknown* | 9 | 187.76 | Ordinary | 15:34:19 - 01-Jul-19 |
Unknown* | 9 | 187.76 | Ordinary | 15:26:43 - 01-Jul-19 |
Unknown* | 1,400 | 187.593 | Ordinary Delayed publication Historical | 22:03:41 - 28-Jun-19 |
Unknown* | 1,400 | 187.653 | Ordinary Delayed publication Historical | 16:05:23 - 28-Jun-19 |
Share Price History for 0kui.l |
|||||
Date | Open | High | Low | Close |
---|