| Price | 122.025on 23-10-2018 at 9:52:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUI Shares | |
| Last Trade: | Unknown 40 at $122.025 |
| Day's Volume: | 0 |
| Last Close: | $122.025 |
| Open: | $0.00 |
| ISIN: | US7565771026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.00 - $175.065 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Red Hat Ord (0KUI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 122.025 | Ordinary NonProtected portfolio Single protected transaction | 16:37:06 - 22-Oct-18 |
| Unknown* | 31 | 123.200 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:30 - 19-Oct-18 |
| Unknown* | 20 | 125.275 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:52 - 17-Oct-18 |
| Unknown* | 20 | 125.275 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:52 - 17-Oct-18 |
| Unknown* | 20 | 125.275 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:52 - 17-Oct-18 |
| Unknown* | 150 | 122.57 | Ordinary Delayed publication | 08:00:00 - 16-Oct-18 |
| Unknown* | 252 | 122.565 | Ordinary Deletion Delayed publication Historical | 08:00:00 - 16-Oct-18 |
| Unknown* | -402 | 122.565 | Ordinary Delayed publication | 15:17:58 - 15-Oct-18 |
| Unknown* | 402 | 122.565 | Ordinary NonProtected portfolio Single protected transaction | 15:17:58 - 15-Oct-18 |
| Unknown* | 21 | 122.574 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:54:36 - 15-Oct-18 |
Share Price History for Red Hat Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 123.200 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 124.76 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.275 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 20 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.574 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 120.189 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.153 | 35 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 120.174 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.780 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.475 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.774 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.418 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 131.002 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.282 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.282 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.282 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.282 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.052 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.580 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 134.62 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.655 | 0 |
