Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Red Hat Ord Share Price (0KUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.025on 23-10-2018 at 9:52:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUI Shares
Last Trade: Unknown 40 at $122.025
Day's Volume: 0
Last Close: $122.025
Open: $0.00
ISIN: US7565771026
Day's Range $0.00 - $0.00
52wk Range: $102.00 - $175.065
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Red Hat Ord (0KUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40122.025Ordinary
NonProtected portfolio
Single protected transaction
16:37:06 - 22-Oct-18
Unknown*31123.200Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:30 - 19-Oct-18
Unknown*20125.275Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:52 - 17-Oct-18
Unknown*20125.275Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:52 - 17-Oct-18
Unknown*20125.275Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:52 - 17-Oct-18
Unknown*150122.57Ordinary
Delayed publication
08:00:00 - 16-Oct-18
Unknown*252122.565Ordinary
Deletion
Delayed publication
Historical
08:00:00 - 16-Oct-18
Unknown*-402122.565Ordinary
Delayed publication
15:17:58 - 15-Oct-18
Unknown*402122.565Ordinary
NonProtected portfolio
Single protected transaction
15:17:58 - 15-Oct-18
Unknown*21122.574Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:36 - 15-Oct-18

Share Price History for Red Hat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00123.2000
19th Oct 2018 (Fri)0.000.000.00124.760
18th Oct 2018 (Thu)0.000.000.00125.2750
17th Oct 2018 (Wed)0.000.000.000.0020
16th Oct 2018 (Tue)0.000.000.00122.5740
15th Oct 2018 (Mon)0.000.000.00120.1890
12th Oct 2018 (Fri)0.000.000.00118.15335
11th Oct 2018 (Thu)0.000.000.00120.1740
10th Oct 2018 (Wed)0.000.000.00123.7800
9th Oct 2018 (Tue)0.000.000.00125.4750
8th Oct 2018 (Mon)0.000.000.00125.7740
5th Oct 2018 (Fri)0.000.000.00128.4180
4th Oct 2018 (Thu)0.000.000.00131.0020
3rd Oct 2018 (Wed)0.000.000.00136.2820
2nd Oct 2018 (Tue)0.000.000.00136.2820
1st Oct 2018 (Mon)0.000.000.00136.2820
28th Sep 2018 (Fri)0.000.000.00136.2820
27th Sep 2018 (Thu)0.000.000.00136.0520
26th Sep 2018 (Wed)0.000.000.00135.5800
25th Sep 2018 (Tue)0.000.000.00134.620
24th Sep 2018 (Mon)0.000.000.00136.6550

News about Red Hat Ord (0KUI)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered