Red Hat Ord Share Price (0KUI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Red Hat Ord (0KUI)
Unknown*	10	175.79		15:16:00 - 23-Jan-19
Unknown*	10	175.79	Ordinary Delayed publication Historical	15:16:00 - 23-Jan-19
Unknown*	6	175.24		17:57:16 - 22-Jan-19
Unknown*	6	175.24		17:57:16 - 22-Jan-19
Unknown*	10	175.51		14:38:23 - 22-Jan-19
Unknown*	10	175.51	Ordinary NonProtected portfolio Single protected transaction	14:38:23 - 22-Jan-19
Unknown*	7	175.549		14:38:08 - 22-Jan-19
Unknown*	1	175.38		19:14:34 - 16-Jan-19
Unknown*	1	175.35		19:13:28 - 16-Jan-19
Unknown*	2	175.34		19:12:01 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Red Hat Ord
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	175.549	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	175.74	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	174.85	180
18^th Jan 2019 (Fri)	0.00	0.00	0.00	174.85	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	174.85	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	174.85	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	175.989	2,415
14^th Jan 2019 (Mon)	0.00	0.00	0.00	174.50	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	174.684	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	174.50	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	174.50	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	175.64	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	175.64	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	175.64	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	175.64	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	174.59	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	174.59	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	173.953	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	174.777	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	173.47	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	173.47	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	173.47	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	174.819	0

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Red Hat Ord (0KUI)