Red Hat Ord Share Price (0KUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.772on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUI Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $187.71
Day's Volume: 0
Last Close: $187.772
Open: $0.00
ISIN: US7565771026
Day's Range $187.772 - $187.772
52wk Range: $181.194 - $189.654
Market Capitalisation: $33,441m
VWAP: $0.00
Shares in Issue: 178m

Recent Trades History Red Hat Ord (0KUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1187.71Ordinary
Delayed publication
Historical
21:02:58 - 08-Jul-19
Unknown*32187.772Ordinary
Non protected portfolio
Single protected transaction
14:38:10 - 08-Jul-19
Unknown*1189.654Ordinary
Non protected portfolio
Single protected transaction
16:02:45 - 05-Jul-19
Unknown*71187.708Ordinary
Non protected portfolio
Single protected transaction
14:33:32 - 05-Jul-19
Unknown*50187.60Ordinary
14:30:36 - 05-Jul-19
Unknown*350188.44Ordinary
Delayed publication
Historical
21:20:04 - 01-Jul-19
Unknown*9187.76Ordinary
15:34:19 - 01-Jul-19
Unknown*9187.76Ordinary
15:26:43 - 01-Jul-19
Unknown*1,400187.593Ordinary
Delayed publication
Historical
22:03:41 - 28-Jun-19
Unknown*1,400187.653Ordinary
Delayed publication
Historical
16:05:23 - 28-Jun-19

Share Price History for Red Hat Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Red Hat Ord (0KUI)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered