Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Red Hat Ord Share Price (0KUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.52on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUI Shares
Last Trade: Unknown 200 at $148.10
Day's Volume: 0
Last Close: $147.52
Open: $0.00
ISIN: US7565771026
Day's Range $0.00 - $0.00
52wk Range: $102.00 - $175.065
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Red Hat Ord (0KUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200148.1018:51:09 - 17-Jul-18
Unknown*100148.1718:50:20 - 17-Jul-18
Unknown*100148.1718:50:17 - 17-Jul-18
Unknown*99148.1718:50:13 - 17-Jul-18
Unknown*1148.1718:50:13 - 17-Jul-18
Unknown*98148.1618:50:08 - 17-Jul-18
Unknown*1148.1618:50:08 - 17-Jul-18
Unknown*1148.1618:50:08 - 17-Jul-18
Unknown*100148.0918:49:22 - 17-Jul-18
Unknown*100148.10Ordinary
NonProtected portfolio
Single protected transaction
18:49:20 - 17-Jul-18

Share Price History for Red Hat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00147.520
18th Jul 2018 (Wed)0.000.000.00147.3900
17th Jul 2018 (Tue)0.000.000.00147.8460
16th Jul 2018 (Mon)0.000.000.00149.7930
13th Jul 2018 (Fri)0.000.000.00149.6420
12th Jul 2018 (Thu)0.000.000.00144.0530
11th Jul 2018 (Wed)0.000.000.00138.5520
10th Jul 2018 (Tue)0.000.000.00138.5520
9th Jul 2018 (Mon)0.000.000.000.004,329
6th Jul 2018 (Fri)0.000.000.000.00148
5th Jul 2018 (Thu)0.000.000.000.00642
4th Jul 2018 (Wed)0.000.000.000.0010,004
3rd Jul 2018 (Tue)0.000.000.000.005,749
2nd Jul 2018 (Mon)0.000.000.000.001,113
29th Jun 2018 (Fri)0.000.000.00132.5460
28th Jun 2018 (Thu)0.000.000.00136.070
27th Jun 2018 (Wed)0.000.000.00139.0660
26th Jun 2018 (Tue)0.000.000.00138.1730
25th Jun 2018 (Mon)0.000.000.00148.077500
22nd Jun 2018 (Fri)0.000.000.00171.0210
21st Jun 2018 (Thu)0.000.000.00171.0210
20th Jun 2018 (Wed)0.000.000.00172.6780

News about Red Hat Ord (0KUI)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered