Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Red Hat Ord Share Price (0KUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.549on 24-01-2019 at 12:05:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUI Shares
Last Trade: Unknown 10 at $175.79
Day's Volume: 0
Last Close: $175.549
Open: $0.00
ISIN: US7565771026
Day's Range $0.00 - $0.00
52wk Range: $118.153 - $178.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Red Hat Ord (0KUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10175.7915:16:00 - 23-Jan-19
Unknown*10175.79Ordinary
Delayed publication
Historical
15:16:00 - 23-Jan-19
Unknown*6175.2417:57:16 - 22-Jan-19
Unknown*6175.2417:57:16 - 22-Jan-19
Unknown*10175.5114:38:23 - 22-Jan-19
Unknown*10175.51Ordinary
NonProtected portfolio
Single protected transaction
14:38:23 - 22-Jan-19
Unknown*7175.54914:38:08 - 22-Jan-19
Unknown*1175.3819:14:34 - 16-Jan-19
Unknown*1175.3519:13:28 - 16-Jan-19
Unknown*2175.3419:12:01 - 16-Jan-19

Share Price History for Red Hat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.00175.5490
22nd Jan 2019 (Tue)0.000.000.00175.740
21st Jan 2019 (Mon)0.000.000.00174.85180
18th Jan 2019 (Fri)0.000.000.00174.850
17th Jan 2019 (Thu)0.000.000.00174.850
16th Jan 2019 (Wed)0.000.000.00174.850
15th Jan 2019 (Tue)0.000.000.00175.9892,415
14th Jan 2019 (Mon)0.000.000.00174.500
11th Jan 2019 (Fri)0.000.000.00174.6840
10th Jan 2019 (Thu)0.000.000.00174.500
9th Jan 2019 (Wed)0.000.000.00174.500
8th Jan 2019 (Tue)0.000.000.00175.640
7th Jan 2019 (Mon)0.000.000.00175.640
4th Jan 2019 (Fri)0.000.000.00175.640
3rd Jan 2019 (Thu)0.000.000.00175.640
2nd Jan 2019 (Wed)0.000.000.00174.590
1st Jan 2019 (Tue)0.000.000.00174.590
31st Dec 2018 (Mon)0.000.000.00173.9530
28th Dec 2018 (Fri)0.000.000.00174.7770
27th Dec 2018 (Thu)0.000.000.00173.470
26th Dec 2018 (Wed)0.000.000.00173.470
25th Dec 2018 (Tue)0.000.000.00173.470
24th Dec 2018 (Mon)0.000.000.00174.8190

News about Red Hat Ord (0KUI)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered