Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Red Hat Ord Share Price (0KUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.08on 21-05-2018 at 16:30:00
Change 0.00 1.37%
Buy 0.00
Sell 0.00
Buy / Sell 0KUI Shares
Last Trade: Unknown 25 at $164.55
Day's Volume: 129
Last Close: $161.08
Open: $0.00
ISIN: US7565771026
Day's Range $0.00 - $0.00
52wk Range: $102.00 - $172.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Red Hat Ord (0KUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25164.5515:02:49 - 21-May-18
Unknown*102164.66Ordinary
NonProtected portfolio
Single protected transaction
14:35:12 - 21-May-18
Unknown*2165.174Ordinary
Delayed publication
Historical
14:40:27 - 21-May-18
Unknown*7,500162.925Ordinary
Delayed publication
Historical
10:06:14 - 18-May-18
Unknown*7,500162.930Ordinary
Delayed publication
Historical
10:04:29 - 18-May-18
Unknown*6161.918Ordinary
Delayed publication
Historical
14:39:38 - 18-May-18
Unknown*104161.58Ordinary
NonProtected portfolio
Single protected transaction
15:42:21 - 17-May-18
Unknown*12161.77414:39:47 - 17-May-18
Unknown*108161.36Ordinary
NonProtected portfolio
Single protected transaction
14:32:19 - 17-May-18
Unknown*54162.421Ordinary
Delayed publication
Historical
14:32:52 - 17-May-18

Share Price History for Red Hat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00161.08129
18th May 2018 (Fri)0.000.000.000.006
17th May 2018 (Thu)0.000.000.00163.56278
16th May 2018 (Wed)0.000.000.00164.759
15th May 2018 (Tue)0.000.000.00171.4834
14th May 2018 (Mon)0.000.000.00171.4834
11th May 2018 (Fri)0.000.000.00171.1641
10th May 2018 (Thu)0.000.000.00168.6020
9th May 2018 (Wed)0.000.000.00168.7625
8th May 2018 (Tue)0.000.000.00164.1335
7th May 2018 (Mon)0.000.000.00164.130
4th May 2018 (Fri)0.000.000.00162.60102
3rd May 2018 (Thu)0.000.000.00163.140
2nd May 2018 (Wed)0.000.000.00163.060
1st May 2018 (Tue)0.000.000.00163.310
27th Apr 2018 (Fri)0.000.000.00163.112
26th Apr 2018 (Thu)0.000.000.00158.14107
25th Apr 2018 (Wed)0.000.000.00160.1030
24th Apr 2018 (Tue)0.000.000.00160.6361
23rd Apr 2018 (Mon)0.000.000.00159.2895

News about Red Hat Ord (0KUI)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered