| Price | 187.772on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUI Shares | |
| Last Trade: | Unknown 1 at $187.71 |
| Day's Volume: | 0 |
| Last Close: | $187.772 |
| Open: | $0.00 |
| ISIN: | US7565771026 |
| Day's Range | $187.772 - $187.772 |
| 52wk Range: | $181.194 - $189.654 |
| Market Capitalisation: | $33,441m |
| VWAP: | $0.00 |
| Shares in Issue: | 178m |
Recent Trades History Red Hat Ord (0KUI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 187.71 | Ordinary Delayed publication Historical | 21:02:58 - 08-Jul-19 |
| Unknown* | 32 | 187.772 | Ordinary Non protected portfolio Single protected transaction | 14:38:10 - 08-Jul-19 |
| Unknown* | 1 | 189.654 | Ordinary Non protected portfolio Single protected transaction | 16:02:45 - 05-Jul-19 |
| Unknown* | 71 | 187.708 | Ordinary Non protected portfolio Single protected transaction | 14:33:32 - 05-Jul-19 |
| Unknown* | 50 | 187.60 | Ordinary | 14:30:36 - 05-Jul-19 |
| Unknown* | 350 | 188.44 | Ordinary Delayed publication Historical | 21:20:04 - 01-Jul-19 |
| Unknown* | 9 | 187.76 | Ordinary | 15:34:19 - 01-Jul-19 |
| Unknown* | 9 | 187.76 | Ordinary | 15:26:43 - 01-Jul-19 |
| Unknown* | 1,400 | 187.593 | Ordinary Delayed publication Historical | 22:03:41 - 28-Jun-19 |
| Unknown* | 1,400 | 187.653 | Ordinary Delayed publication Historical | 16:05:23 - 28-Jun-19 |
Share Price History for Red Hat Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
