Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Red Hat Ord Share Price (0KUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.772on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUI Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $187.71
Day's Volume: 0
Last Close: $187.772
Open: $0.00
ISIN: US7565771026
Day's Range $187.772 - $187.772
52wk Range: $173.47 - $189.654
Market Capitalisation: $33,441m
VWAP: $0.00
Shares in Issue: 178m

Recent Trades History Red Hat Ord (0KUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1187.71Ordinary
Delayed publication
Historical
21:02:58 - 08-Jul-19
Unknown*32187.772Ordinary
Non protected portfolio
Single protected transaction
14:38:10 - 08-Jul-19
Unknown*1189.654Ordinary
Non protected portfolio
Single protected transaction
16:02:45 - 05-Jul-19
Unknown*71187.708Ordinary
Non protected portfolio
Single protected transaction
14:33:32 - 05-Jul-19
Unknown*50187.60Ordinary
14:30:36 - 05-Jul-19
Unknown*350188.44Ordinary
Delayed publication
Historical
21:20:04 - 01-Jul-19
Unknown*9187.76Ordinary
15:34:19 - 01-Jul-19
Unknown*9187.76Ordinary
15:26:43 - 01-Jul-19
Unknown*1,400187.593Ordinary
Delayed publication
Historical
22:03:41 - 28-Jun-19
Unknown*1,400187.653Ordinary
Delayed publication
Historical
16:05:23 - 28-Jun-19

Share Price History for Red Hat Ord

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Red Hat Ord (0KUI)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered