Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.34on 20-04-2018 at 16:30:00
Change 0.00 0.72%
Buy 0.00
Sell 0.00
Buy / Sell 0KRK Shares
Last Trade: Unknown 1,190 at $8.391
Day's Volume: 0
Last Close: $8.34
Open: $0.00
ISIN: US74348A5902
Day's Range $0.00 - $0.00
52wk Range: $7.52 - $9.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1908.391Ordinary
Delayed publication
Historical
15:47:19 - 18-Apr-18
Unknown*569.225Ordinary
Delayed publication
Historical
11:00:00 - 4-Feb-18
Unknown*569.225Ordinary
Delayed publication
Historical
11:00:00 - 4-Feb-18
Unknown*569.225Ordinary
Delayed publication
Historical
11:00:00 - 4-Feb-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.710
5th Apr 2018 (Thu)0.000.000.008.870
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.009.030
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.020
29th Mar 2018 (Thu)0.000.000.009.020
28th Mar 2018 (Wed)0.000.000.008.770
27th Mar 2018 (Tue)0.000.000.009.320
26th Mar 2018 (Mon)0.000.000.008.980
23rd Mar 2018 (Fri)0.000.000.008.470
22nd Mar 2018 (Thu)0.000.000.008.460
21st Mar 2018 (Wed)0.000.000.008.540

News about Proshares Ultra (0KRK)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered