Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.391on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRK Shares
Last Trade:
Day's Volume: 0
Last Close: $8.391
Open: $0.00
ISIN: US74348A5902
Day's Range $0.00 - $0.00
52wk Range: $7.52 - $9.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.008.3910
15th Aug 2018 (Wed)0.000.000.008.3910
14th Aug 2018 (Tue)0.000.000.008.3910
13th Aug 2018 (Mon)0.000.000.008.3910
10th Aug 2018 (Fri)0.000.000.008.3910
9th Aug 2018 (Thu)0.000.000.008.3910
8th Aug 2018 (Wed)0.000.000.008.3910
7th Aug 2018 (Tue)0.000.000.008.3910
6th Aug 2018 (Mon)0.000.000.008.3910
3rd Aug 2018 (Fri)0.000.000.008.3910
2nd Aug 2018 (Thu)0.000.000.008.3910
1st Aug 2018 (Wed)0.000.000.008.3910
31st Jul 2018 (Tue)0.000.000.008.3910
30th Jul 2018 (Mon)0.000.000.008.3910
27th Jul 2018 (Fri)0.000.000.008.3910
26th Jul 2018 (Thu)0.000.000.008.3910
25th Jul 2018 (Wed)0.000.000.008.3910
24th Jul 2018 (Tue)0.000.000.008.3910
23rd Jul 2018 (Mon)0.000.000.008.3910
20th Jul 2018 (Fri)0.000.000.008.3910
19th Jul 2018 (Thu)0.000.000.008.3910
18th Jul 2018 (Wed)0.000.000.008.3910
17th Jul 2018 (Tue)0.000.000.008.3910

News about Proshares Ultra (0KRK)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered