Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.391on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRK Shares
Last Trade:
Day's Volume: 0
Last Close: $8.391
Open: $0.00
ISIN: US74348A5902
Day's Range $0.00 - $0.00
52wk Range: $7.52 - $9.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.008.3910
21st Jun 2018 (Thu)0.000.000.008.3910
20th Jun 2018 (Wed)0.000.000.008.3910
19th Jun 2018 (Tue)0.000.000.008.3910
18th Jun 2018 (Mon)0.000.000.008.3910
15th Jun 2018 (Fri)0.000.000.008.3910
14th Jun 2018 (Thu)0.000.000.008.3910
13th Jun 2018 (Wed)0.000.000.008.3910
12th Jun 2018 (Tue)0.000.000.008.3910
11th Jun 2018 (Mon)0.000.000.008.3910
8th Jun 2018 (Fri)0.000.000.008.3910
7th Jun 2018 (Thu)0.000.000.008.3910
6th Jun 2018 (Wed)0.000.000.008.3910
5th Jun 2018 (Tue)0.000.000.008.3910
4th Jun 2018 (Mon)0.000.000.008.3910
1st Jun 2018 (Fri)0.000.000.008.3910
31st May 2018 (Thu)0.000.000.008.3910
30th May 2018 (Wed)0.000.000.008.3910
29th May 2018 (Tue)0.000.000.008.3910
28th May 2018 (Mon)0.000.000.008.3910
25th May 2018 (Fri)0.000.000.008.3910
24th May 2018 (Thu)0.000.000.008.3910

News about Proshares Ultra (0KRK)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered