Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.391on 24-01-2019 at 13:15:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRK Shares
Last Trade:
Day's Volume: 0
Last Close: $8.391
Open: $0.00
ISIN: US74348A5902
Day's Range $0.00 - $0.00
52wk Range: $7.52 - $9.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.008.3910
22nd Jan 2019 (Tue)0.000.000.008.3910
21st Jan 2019 (Mon)0.000.000.008.3910
18th Jan 2019 (Fri)0.000.000.008.3910
17th Jan 2019 (Thu)0.000.000.008.3910
16th Jan 2019 (Wed)0.000.000.008.3910
15th Jan 2019 (Tue)0.000.000.008.3910
14th Jan 2019 (Mon)0.000.000.008.3910
11th Jan 2019 (Fri)0.000.000.008.3910
10th Jan 2019 (Thu)0.000.000.008.3910
9th Jan 2019 (Wed)0.000.000.008.3910
8th Jan 2019 (Tue)0.000.000.008.3910
7th Jan 2019 (Mon)0.000.000.008.3910
4th Jan 2019 (Fri)0.000.000.008.3910
3rd Jan 2019 (Thu)0.000.000.008.3910
2nd Jan 2019 (Wed)0.000.000.008.3910
1st Jan 2019 (Tue)0.000.000.008.3910
31st Dec 2018 (Mon)0.000.000.008.3910
28th Dec 2018 (Fri)0.000.000.008.3910
27th Dec 2018 (Thu)0.000.000.008.3910
26th Dec 2018 (Wed)0.000.000.008.3910
25th Dec 2018 (Tue)0.000.000.008.3910
24th Dec 2018 (Mon)0.000.000.008.3910

News about Proshares Ultra (0KRK)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered