Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.391on 23-10-2018 at 15:36:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRK Shares
Last Trade:
Day's Volume: 0
Last Close: $8.391
Open: $0.00
ISIN: US74348A5902
Day's Range $0.00 - $0.00
52wk Range: $7.52 - $9.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.008.3910
19th Oct 2018 (Fri)0.000.000.008.3910
18th Oct 2018 (Thu)0.000.000.008.3910
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.008.3910
15th Oct 2018 (Mon)0.000.000.008.3910
12th Oct 2018 (Fri)0.000.000.008.3910
11th Oct 2018 (Thu)0.000.000.008.3910
10th Oct 2018 (Wed)0.000.000.008.3910
9th Oct 2018 (Tue)0.000.000.008.3910
8th Oct 2018 (Mon)0.000.000.008.3910
5th Oct 2018 (Fri)0.000.000.008.3910
4th Oct 2018 (Thu)0.000.000.008.3910
3rd Oct 2018 (Wed)0.000.000.008.3910
2nd Oct 2018 (Tue)0.000.000.008.3910
1st Oct 2018 (Mon)0.000.000.008.3910
28th Sep 2018 (Fri)0.000.000.008.3910
27th Sep 2018 (Thu)0.000.000.008.3910
26th Sep 2018 (Wed)0.000.000.008.3910
25th Sep 2018 (Tue)0.000.000.008.3910
24th Sep 2018 (Mon)0.000.000.008.3910

News about Proshares Ultra (0KRK)

FTSE 100 Latest
Value6,934.29
Change-108.51

Login to your account

Forgot Password?

Not Registered