Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.901on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRD Shares
Last Trade:
Day's Volume: 0
Last Close: $9.901
Open: $0.00
ISIN: US74348A4426
Day's Range $0.00 - $0.00
52wk Range: $9.19 - $12.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.009.9010
19th Sep 2018 (Wed)0.000.000.009.9010
18th Sep 2018 (Tue)0.000.000.009.9010
17th Sep 2018 (Mon)0.000.000.009.9010
14th Sep 2018 (Fri)0.000.000.009.9010
13th Sep 2018 (Thu)0.000.000.009.9010
12th Sep 2018 (Wed)0.000.000.009.9010
11th Sep 2018 (Tue)0.000.000.009.9010
10th Sep 2018 (Mon)0.000.000.009.9010
7th Sep 2018 (Fri)0.000.000.009.9010
6th Sep 2018 (Thu)0.000.000.009.9010
5th Sep 2018 (Wed)0.000.000.009.9010
4th Sep 2018 (Tue)0.000.000.009.9010
3rd Sep 2018 (Mon)0.000.000.009.9010
31st Aug 2018 (Fri)0.000.000.009.9010
30th Aug 2018 (Thu)0.000.000.009.9010
29th Aug 2018 (Wed)0.000.000.009.9010
28th Aug 2018 (Tue)0.000.000.009.9010
27th Aug 2018 (Mon)0.000.000.009.9010
24th Aug 2018 (Fri)0.000.000.009.9010
23rd Aug 2018 (Thu)0.000.000.009.9010
22nd Aug 2018 (Wed)0.000.000.009.9010
21st Aug 2018 (Tue)0.000.000.009.9010

News about Proshares Ultra (0KRD)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered