Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.901on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRD Shares
Last Trade:
Day's Volume: 0
Last Close: $9.901
Open: $0.00
ISIN: US74348A4426
Day's Range $0.00 - $0.00
52wk Range: $9.19 - $12.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.009.9010
19th Jul 2018 (Thu)0.000.000.009.9010
18th Jul 2018 (Wed)0.000.000.009.9010
17th Jul 2018 (Tue)0.000.000.009.9010
16th Jul 2018 (Mon)0.000.000.009.9010
13th Jul 2018 (Fri)0.000.000.009.9010
12th Jul 2018 (Thu)0.000.000.009.9010
11th Jul 2018 (Wed)0.000.000.009.9010
10th Jul 2018 (Tue)0.000.000.009.9010
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.009.9010
28th Jun 2018 (Thu)0.000.000.009.9010
27th Jun 2018 (Wed)0.000.000.009.9010
26th Jun 2018 (Tue)0.000.000.009.9010
25th Jun 2018 (Mon)0.000.000.009.9010
22nd Jun 2018 (Fri)0.000.000.009.9010

News about Proshares Ultra (0KRD)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered