Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KRB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.093on 23-10-2018 at 9:52:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRB Shares
Last Trade:
Day's Volume: 0
Last Close: $11.093
Open: $0.00
ISIN: US74348A4269
Day's Range $0.00 - $0.00
52wk Range: $10.53 - $13.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0011.0930
19th Oct 2018 (Fri)0.000.000.0011.0930
18th Oct 2018 (Thu)0.000.000.0011.0930
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0011.0930
15th Oct 2018 (Mon)0.000.000.0011.0930
12th Oct 2018 (Fri)0.000.000.0011.0930
11th Oct 2018 (Thu)0.000.000.0011.0930
10th Oct 2018 (Wed)0.000.000.0011.0930
9th Oct 2018 (Tue)0.000.000.0011.0930
8th Oct 2018 (Mon)0.000.000.0011.0930
5th Oct 2018 (Fri)0.000.000.0011.0930
4th Oct 2018 (Thu)0.000.000.0011.0930
3rd Oct 2018 (Wed)0.000.000.0011.0930
2nd Oct 2018 (Tue)0.000.000.0011.0930
1st Oct 2018 (Mon)0.000.000.0011.0930
28th Sep 2018 (Fri)0.000.000.0011.0930
27th Sep 2018 (Thu)0.000.000.0011.0930
26th Sep 2018 (Wed)0.000.000.0011.0930
25th Sep 2018 (Tue)0.000.000.0011.0930
24th Sep 2018 (Mon)0.000.000.0011.0930

News about Proshares Ultra (0KRB)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered