Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KRB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.093on 12-12-2018 at 11:16:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRB Shares
Last Trade:
Day's Volume: 0
Last Close: $11.093
Open: $0.00
ISIN: US74348A4269
Day's Range $0.00 - $0.00
52wk Range: $10.53 - $13.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0011.0930
10th Dec 2018 (Mon)0.000.000.0011.0930
7th Dec 2018 (Fri)0.000.000.0011.0930
6th Dec 2018 (Thu)0.000.000.0011.0930
5th Dec 2018 (Wed)0.000.000.0011.0930
4th Dec 2018 (Tue)0.000.000.0011.0930
3rd Dec 2018 (Mon)0.000.000.0011.0930
30th Nov 2018 (Fri)0.000.000.0011.0930
29th Nov 2018 (Thu)0.000.000.0011.0930
28th Nov 2018 (Wed)0.000.000.0011.0930
27th Nov 2018 (Tue)0.000.000.0011.0930
26th Nov 2018 (Mon)0.000.000.0011.0930
23rd Nov 2018 (Fri)0.000.000.0011.0930
22nd Nov 2018 (Thu)0.000.000.0011.0930
21st Nov 2018 (Wed)0.000.000.0011.0930
20th Nov 2018 (Tue)0.000.000.0011.0930
19th Nov 2018 (Mon)0.000.000.0011.0930
16th Nov 2018 (Fri)0.000.000.0011.0930
15th Nov 2018 (Thu)0.000.000.0011.0930
14th Nov 2018 (Wed)0.000.000.0011.0930
13th Nov 2018 (Tue)0.000.000.0011.0930
12th Nov 2018 (Mon)0.000.000.0011.0930

News about Proshares Ultra (0KRB)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered