Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KRB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.093on 26-06-2019 at 8:27:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $11.093
Open: $0.00
ISIN: US74348A4269
Day's Range $0.00 - $0.00
52wk Range: $10.53 - $13.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0011.0930
24th Jun 2019 (Mon)0.000.000.0011.0930
21st Jun 2019 (Fri)0.000.000.0011.0930
20th Jun 2019 (Thu)0.000.000.0011.0930
19th Jun 2019 (Wed)0.000.000.0011.0930
18th Jun 2019 (Tue)0.000.000.0011.0930
17th Jun 2019 (Mon)0.000.000.0011.0930
14th Jun 2019 (Fri)0.000.000.0011.0930
13th Jun 2019 (Thu)0.000.000.0011.0930
12th Jun 2019 (Wed)0.000.000.0011.0930
11th Jun 2019 (Tue)0.000.000.0011.0930
10th Jun 2019 (Mon)0.000.000.0011.0930
7th Jun 2019 (Fri)0.000.000.0011.0930
6th Jun 2019 (Thu)0.000.000.0011.0930
5th Jun 2019 (Wed)0.000.000.0011.0930
4th Jun 2019 (Tue)0.000.000.0011.0930
3rd Jun 2019 (Mon)0.000.000.0011.0930
31st May 2019 (Fri)0.000.000.0011.0930
30th May 2019 (Thu)0.000.000.0011.0930
29th May 2019 (Wed)0.000.000.0011.0930
28th May 2019 (Tue)0.000.000.0011.0930
27th May 2019 (Mon)0.000.000.0011.0930

News about Proshares Ultra (0KRB)

FTSE 100 Latest
Value7,413.89
Change-8.54


Login to your account

Forgot Password?

Not Registered