Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KRB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.093on 16-07-2018 at 11:12:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRB Shares
Last Trade:
Day's Volume: 0
Last Close: $11.093
Open: $0.00
ISIN: US74348A4269
Day's Range $0.00 - $0.00
52wk Range: $10.53 - $13.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0011.0930
12th Jul 2018 (Thu)0.000.000.0011.0930
11th Jul 2018 (Wed)0.000.000.0011.0930
10th Jul 2018 (Tue)0.000.000.0011.0930
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0011.0930
28th Jun 2018 (Thu)0.000.000.0011.0930
27th Jun 2018 (Wed)0.000.000.0011.0930
26th Jun 2018 (Tue)0.000.000.0011.0930
25th Jun 2018 (Mon)0.000.000.0011.0930
22nd Jun 2018 (Fri)0.000.000.0011.0930
21st Jun 2018 (Thu)0.000.000.0011.0930
20th Jun 2018 (Wed)0.000.000.0011.0930
19th Jun 2018 (Tue)0.000.000.0011.0930
18th Jun 2018 (Mon)0.000.000.0011.0930

News about Proshares Ultra (0KRB)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered