Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KRB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.093on 20-02-2019 at 12:48:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $11.093
Open: $0.00
ISIN: US74348A4269
Day's Range $0.00 - $0.00
52wk Range: $10.53 - $13.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0011.0930
18th Feb 2019 (Mon)0.000.000.0011.0930
15th Feb 2019 (Fri)0.000.000.0011.0930
14th Feb 2019 (Thu)0.000.000.0011.0930
13th Feb 2019 (Wed)0.000.000.0011.0930
12th Feb 2019 (Tue)0.000.000.0011.0930
11th Feb 2019 (Mon)0.000.000.0011.0930
8th Feb 2019 (Fri)0.000.000.0011.0930
7th Feb 2019 (Thu)0.000.000.0011.0930
6th Feb 2019 (Wed)0.000.000.0011.0930
5th Feb 2019 (Tue)0.000.000.0011.0930
4th Feb 2019 (Mon)0.000.000.0011.0930
1st Feb 2019 (Fri)0.000.000.0011.0930
31st Jan 2019 (Thu)0.000.000.0011.0930
30th Jan 2019 (Wed)0.000.000.0011.0930
29th Jan 2019 (Tue)0.000.000.0011.0930
28th Jan 2019 (Mon)0.000.000.0011.0930
25th Jan 2019 (Fri)0.000.000.0011.0930
24th Jan 2019 (Thu)0.000.000.0011.0930
23rd Jan 2019 (Wed)0.000.000.0011.0930
22nd Jan 2019 (Tue)0.000.000.0011.0930
21st Jan 2019 (Mon)0.000.000.0011.0930

News about Proshares Ultra (0KRB)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered