Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KRB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.42on 23-04-2018 at 16:18:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRB Shares
Last Trade: Unknown 1,191 at $11.801
Day's Volume: 0
Last Close: $11.42
Open: $0.00
ISIN: US74348A4269
Day's Range $0.00 - $0.00
52wk Range: $10.53 - $13.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,19111.801Ordinary
NonProtected portfolio
Single protected transaction
16:33:46 - 20-Apr-18
Unknown*23711.821Ordinary
NonProtected portfolio
Single protected transaction
16:31:02 - 20-Apr-18
Unknown*2,39411.753Ordinary
NonProtected portfolio
Single protected transaction
16:08:52 - 20-Apr-18
Unknown*1,16312.08Ordinary
NonProtected portfolio
Single protected transaction
15:06:33 - 4-Nov-18
Unknown*1,16312.08Ordinary
NonProtected portfolio
Single protected transaction
15:06:33 - 4-Nov-18
Unknown*1,98512.01716:19:44 - 4-Oct-18
Unknown*4,53011.6914:50:17 - 22-Mar-18
Unknown*4,53011.6914:50:17 - 22-Mar-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.220
5th Apr 2018 (Thu)0.000.000.0012.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0012.650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.380
29th Mar 2018 (Thu)0.000.000.0012.380
28th Mar 2018 (Wed)0.000.000.0011.620
27th Mar 2018 (Tue)0.000.000.0012.560
26th Mar 2018 (Mon)0.000.000.0011.940
23rd Mar 2018 (Fri)0.000.000.0011.350

News about Proshares Ultra (0KRB)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered