Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.601on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KR7 Shares
Last Trade:
Day's Volume: 0
Last Close: $17.601
Open: $0.00
ISIN: US74348A3501
Day's Range $0.00 - $0.00
52wk Range: $12.37 - $17.601
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0017.6010
17th Jul 2018 (Tue)0.000.000.0017.6010
16th Jul 2018 (Mon)0.000.000.0017.6010
13th Jul 2018 (Fri)0.000.000.0017.6010
12th Jul 2018 (Thu)0.000.000.0017.6010
11th Jul 2018 (Wed)0.000.000.0017.6010
10th Jul 2018 (Tue)0.000.000.0017.6010
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0017.6010
28th Jun 2018 (Thu)0.000.000.0017.6010
27th Jun 2018 (Wed)0.000.000.0017.6010
26th Jun 2018 (Tue)0.000.000.0017.6010
25th Jun 2018 (Mon)0.000.000.0017.6010
22nd Jun 2018 (Fri)0.000.000.0017.6010
21st Jun 2018 (Thu)0.000.000.0017.6010
20th Jun 2018 (Wed)0.000.000.0017.6010
19th Jun 2018 (Tue)0.000.000.0017.6010

News about Proshares Ultra (0KR7)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered