Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.30on 18-05-2018 at 16:30:00
Change 14.30 3.29%
Buy 0.00
Sell 0.00
Buy / Sell 0KR7 Shares
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US74348A3501
Day's Range $0.00 - $0.00
52wk Range: $12.37 - $16.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0014.780
16th May 2018 (Wed)0.000.000.0014.300
15th May 2018 (Tue)0.000.000.0014.680
14th May 2018 (Mon)0.000.000.0014.680
11th May 2018 (Fri)0.000.000.0015.080
10th May 2018 (Thu)0.000.000.0015.370
9th May 2018 (Wed)0.000.000.0015.820
8th May 2018 (Tue)0.000.000.0015.710
7th May 2018 (Mon)0.000.000.0015.710
4th May 2018 (Fri)0.000.000.0015.5190
3rd May 2018 (Thu)0.000.000.0015.410
2nd May 2018 (Wed)0.000.000.0015.390
1st May 2018 (Tue)0.000.000.0015.450
27th Apr 2018 (Fri)0.000.000.0015.480
26th Apr 2018 (Thu)0.000.000.0015.610
25th Apr 2018 (Wed)0.000.000.0015.370
24th Apr 2018 (Tue)0.000.000.0015.760
23rd Apr 2018 (Mon)0.000.000.0015.720
20th Apr 2018 (Fri)0.000.000.0015.310

News about Proshares Ultra (0KR7)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered