Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.601on 19-12-2018 at 8:53:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KR7 Shares
Last Trade:
Day's Volume: 0
Last Close: $17.601
Open: $0.00
ISIN: US74348A3501
Day's Range $0.00 - $0.00
52wk Range: $12.37 - $17.601
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0017.6010
17th Dec 2018 (Mon)0.000.000.0017.6010
14th Dec 2018 (Fri)0.000.000.0017.6010
13th Dec 2018 (Thu)0.000.000.0017.6010
12th Dec 2018 (Wed)0.000.000.0017.6010
11th Dec 2018 (Tue)0.000.000.0017.6010
10th Dec 2018 (Mon)0.000.000.0017.6010
7th Dec 2018 (Fri)0.000.000.0017.6010
6th Dec 2018 (Thu)0.000.000.0017.6010
5th Dec 2018 (Wed)0.000.000.0017.6010
4th Dec 2018 (Tue)0.000.000.0017.6010
3rd Dec 2018 (Mon)0.000.000.0017.6010
30th Nov 2018 (Fri)0.000.000.0017.6010
29th Nov 2018 (Thu)0.000.000.0017.6010
28th Nov 2018 (Wed)0.000.000.0017.6010
27th Nov 2018 (Tue)0.000.000.0017.6010
26th Nov 2018 (Mon)0.000.000.0017.6010
23rd Nov 2018 (Fri)0.000.000.0017.6010
22nd Nov 2018 (Thu)0.000.000.0017.6010
21st Nov 2018 (Wed)0.000.000.0017.6010
20th Nov 2018 (Tue)0.000.000.0017.6010
19th Nov 2018 (Mon)0.000.000.0017.6010

News about Proshares Ultra (0KR7)

FTSE 100 Latest
Value6,722.73
Change21.14

Login to your account

Forgot Password?

Not Registered