Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.18on 19-04-2018 at 16:30:00
Change 16.18 -0.56%
Buy 0.00
Sell 0.00
Buy / Sell 0KQW Shares
Last Trade: Unknown 47 at $19.15
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US74348A1604
Day's Range $0.00 - $0.00
52wk Range: $14.80 - $21.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4719.15Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4719.15Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4719.15Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*10418.12115:37:32 - 4-May-18
Unknown*10418.12115:37:32 - 4-May-18
Unknown*10418.12115:37:32 - 4-May-18
Unknown*10,00020.020Ordinary
Delayed publication
14:53:34 - 4-Apr-18
Unknown*2,51219.81Ordinary
Delayed publication
Historical
17:08:31 - 4-Mar-18
Unknown*1,03019.26Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:40:00 - 28-Mar-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.333,000
5th Apr 2018 (Thu)0.000.000.0019.24199
4th Apr 2018 (Wed)0.000.000.000.0010,000
3rd Apr 2018 (Tue)0.000.000.0019.360
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.730
29th Mar 2018 (Thu)0.000.000.0018.730
28th Mar 2018 (Wed)0.000.000.0017.070
27th Mar 2018 (Tue)0.000.000.0019.210
26th Mar 2018 (Mon)0.000.000.0017.800
23rd Mar 2018 (Fri)0.000.000.0016.588,728
22nd Mar 2018 (Thu)0.000.000.0016.400
21st Mar 2018 (Wed)0.000.000.0016.52544
20th Mar 2018 (Tue)0.000.000.0015.541,250
19th Mar 2018 (Mon)0.000.000.0015.430

News about Proshares Ultra (0KQW)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered