Proshares Ultra Share Price (0KQW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Ultra (0KQW)
Unknown*	3,000	13.26	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:07:53 - 18-Oct-18
Unknown*	3,000	13.519		15:16:12 - 10-Dec-18
Unknown*	3,000	13.52	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:46:10 - 10-Dec-18
Unknown*	110	12.986		15:17:51 - 10-Oct-18
Unknown*	5,000	12.96	Ordinary NonProtected portfolio Single protected transaction	15:15:44 - 10-Oct-18
Unknown*	500	12.41	Ordinary NonProtected portfolio Single protected transaction	14:30:54 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Ultra
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	13.451	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	13.451	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	13.451	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	13.519	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	13.519	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	13.32	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	12.986	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	12.41	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	12.691	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	11.77	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	11.353	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	11.353	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	11.353	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	11.353	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	11.353	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	11.353	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	11.353	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	11.353	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	11.353	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	11.353	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Proshares Ultra (0KQW)