Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.354on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQW Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $10.354
Open: $0.00
ISIN: US74348A1604
Day's Range $0.00 - $0.00
52wk Range: $8.670 - $18.597
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0010.3540
17th Jun 2019 (Mon)0.000.000.0010.3540
14th Jun 2019 (Fri)0.000.000.0010.3540
13th Jun 2019 (Thu)0.000.000.0010.3540
12th Jun 2019 (Wed)0.000.000.0010.3540
11th Jun 2019 (Tue)0.000.000.0010.3540
10th Jun 2019 (Mon)0.000.000.0010.3540
7th Jun 2019 (Fri)0.000.000.0010.3540
6th Jun 2019 (Thu)0.000.000.0010.3540
5th Jun 2019 (Wed)0.000.000.0010.3540
4th Jun 2019 (Tue)0.000.000.0010.3540
3rd Jun 2019 (Mon)0.000.000.0010.3540
31st May 2019 (Fri)0.000.000.0010.3540
30th May 2019 (Thu)0.000.000.0010.3540
29th May 2019 (Wed)0.000.000.0010.3540
28th May 2019 (Tue)0.000.000.0010.3540
27th May 2019 (Mon)0.000.000.0010.3540
24th May 2019 (Fri)0.000.000.0010.3540
23rd May 2019 (Thu)0.000.000.008.6700
22nd May 2019 (Wed)0.000.000.008.6700
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.008.6700

News about Proshares Ultra (0KQW)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered