Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.566on 18-06-2018 at 16:23:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQW Shares
Last Trade: Unknown 25 at $13.566
Day's Volume: 0
Last Close: $13.566
Open: $0.00
ISIN: US74348A1604
Day's Range $0.00 - $0.00
52wk Range: $13.566 - $21.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2513.566Ordinary
Delayed publication
Historical
14:33:23 - 6-Dec-18
Unknown*1,00013.7114:32:28 - 6-Jun-18
Unknown*67814.31516:44:17 - 6-Jan-18
Unknown*1,02214.363Ordinary
NonProtected portfolio
Single protected transaction
16:24:11 - 6-Jan-18
Unknown*3,00014.399Ordinary
Delayed publication
Historical
15:23:05 - 6-Jan-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0013.5660
14th Jun 2018 (Thu)0.000.000.0013.5660
13th Jun 2018 (Wed)0.000.000.0013.5660
12th Jun 2018 (Tue)0.000.000.0013.8590
11th Jun 2018 (Mon)0.000.000.0013.8590
8th Jun 2018 (Fri)0.000.000.0013.710
7th Jun 2018 (Thu)0.000.000.0013.710
6th Jun 2018 (Wed)0.000.000.0014.3990
5th Jun 2018 (Tue)0.000.000.0014.3990
4th Jun 2018 (Mon)0.000.000.0014.3990
1st Jun 2018 (Fri)0.000.000.0015.4560
31st May 2018 (Thu)0.000.000.0015.4560
30th May 2018 (Wed)0.000.000.0015.4560
29th May 2018 (Tue)0.000.000.0015.0110
28th May 2018 (Mon)0.000.000.0015.0110
25th May 2018 (Fri)0.000.000.0015.0110
24th May 2018 (Thu)0.000.000.0015.0110
23rd May 2018 (Wed)0.000.000.0015.380
22nd May 2018 (Tue)0.000.000.0015.640
21st May 2018 (Mon)0.000.000.0015.410
18th May 2018 (Fri)0.000.000.000.000

News about Proshares Ultra (0KQW)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered