Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.451on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQW Shares
Last Trade: Unknown 3,000 at $13.26
Day's Volume: 0
Last Close: $13.451
Open: $0.00
ISIN: US74348A1604
Day's Range $0.00 - $0.00
52wk Range: $11.212 - $21.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00013.26Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:07:53 - 18-Oct-18
Unknown*3,00013.51915:16:12 - 10-Dec-18
Unknown*3,00013.52Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:46:10 - 10-Dec-18
Unknown*11012.98615:17:51 - 10-Oct-18
Unknown*5,00012.96Ordinary
NonProtected portfolio
Single protected transaction
15:15:44 - 10-Oct-18
Unknown*50012.41Ordinary
NonProtected portfolio
Single protected transaction
14:30:54 - 10-Sep-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0013.4510
19th Oct 2018 (Fri)0.000.000.0013.4510
18th Oct 2018 (Thu)0.000.000.0013.4510
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0013.5190
15th Oct 2018 (Mon)0.000.000.0013.5190
12th Oct 2018 (Fri)0.000.000.0013.320
11th Oct 2018 (Thu)0.000.000.0012.9860
10th Oct 2018 (Wed)0.000.000.0012.410
9th Oct 2018 (Tue)0.000.000.0012.6910
8th Oct 2018 (Mon)0.000.000.0011.770
5th Oct 2018 (Fri)0.000.000.0011.3530
4th Oct 2018 (Thu)0.000.000.0011.3530
3rd Oct 2018 (Wed)0.000.000.0011.3530
2nd Oct 2018 (Tue)0.000.000.0011.3530
1st Oct 2018 (Mon)0.000.000.0011.3530
28th Sep 2018 (Fri)0.000.000.0011.3530
27th Sep 2018 (Thu)0.000.000.0011.3530
26th Sep 2018 (Wed)0.000.000.0011.3530
25th Sep 2018 (Tue)0.000.000.0011.3530
24th Sep 2018 (Mon)0.000.000.0011.3530

News about Proshares Ultra (0KQW)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered