| Price | 0.00on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQW Shares | |
| Last Trade: | Unknown 64 at 42.50p |
| Day's Volume: | 0 |
| Last Close: | 10.354p |
| Open: | 0.00p |
| ISIN: | DELISTED_f2731 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0kqw.l (0KQW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 42.50 | Ordinary Delayed publication Historical | 20:35:36 - 30-May-19 |
| Unknown* | 50 | 10.351 | Ordinary Delayed publication Historical | 16:54:00 - 23-May-19 |
| Unknown* | 1,000 | 10.354 | Ordinary Non protected portfolio Single protected transaction | 16:15:02 - 23-May-19 |
| Unknown* | 1,000 | 10.255 | Ordinary Non protected portfolio Single protected transaction | 14:31:52 - 23-May-19 |
| Unknown* | 5,000 | 9.979 | Ordinary | 16:08:54 - 20-May-19 |
| Unknown* | 5,000 | 10.104 | Ordinary | 14:38:32 - 20-May-19 |
| Unknown* | 1,990 | 9.53 | Ordinary Delayed publication Historical | 20:38:46 - 17-May-19 |
| Unknown* | 5,000 | 9.474 | Ordinary | 15:15:25 - 17-May-19 |
| Unknown* | 3,000 | 9.20 | Ordinary | 09:50:37 - 17-May-19 |
| Unknown* | 2,200 | 9.295 | Ordinary Delayed publication Historical | 20:46:34 - 16-May-19 |
Share Price History for 0kqw.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
