| Price | 13.566on 18-06-2018 at 16:23:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQW Shares | |
| Last Trade: | Unknown 25 at $13.566 |
| Day's Volume: | 0 |
| Last Close: | $13.566 |
| Open: | $0.00 |
| ISIN: | US74348A1604 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.566 - $21.77 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 13.566 | Ordinary Delayed publication Historical | 14:33:23 - 6-Dec-18 |
| Unknown* | 1,000 | 13.71 | 14:32:28 - 6-Jun-18 | |
| Unknown* | 678 | 14.315 | 16:44:17 - 6-Jan-18 | |
| Unknown* | 1,022 | 14.363 | Ordinary NonProtected portfolio Single protected transaction | 16:24:11 - 6-Jan-18 |
| Unknown* | 3,000 | 14.399 | Ordinary Delayed publication Historical | 15:23:05 - 6-Jan-18 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.566 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.566 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.566 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.859 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.859 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.71 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.71 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.399 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.399 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.399 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.456 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.456 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.456 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.011 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.011 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.011 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.011 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.38 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.64 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
