Proshares Ultra Share Price (0KQW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Proshares Ultra (0KQW)
Unknown*	1,500	11.94	16:17:31 - 8-Sep-18
Unknown*	2,000	12.03	17:28:24 - 8-Aug-18
Unknown*	10,260	12.348	16:06:28 - 8-Jun-18
Unknown*	10,260	12.356	16:06:28 - 8-Jun-18
Unknown*	1,730	12.48	16:51:57 - 8-Mar-18
Unknown*	2,500	12.43	14:03:26 - 8-Mar-18
Unknown*	2,500	12.76	16:58:02 - 8-Feb-18
Unknown*	2,300	12.888	15:45:33 - 8-Feb-18
Unknown*	2,300	13.31	13:19:39 - 8-Feb-18
Unknown*	7,690	13.04	14:44:12 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Ultra
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	12.358	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	12.358	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	12.358	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	12.358	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	12.358	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	12.358	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	12.358	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	12.358	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	12.358	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	12.358	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	12.358	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	11.938	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	11.938	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	11.938	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	12.679	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	12.679	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	12.679	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	12.485	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	12.485	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	14.194	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	14.194	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Proshares Ultra (0KQW)