Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.233on 12-12-2018 at 11:17:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQW Shares
Last Trade: Unknown 3,000 at $14.27
Day's Volume: 0
Last Close: $15.233
Open: $0.00
ISIN: US74348A1604
Day's Range $0.00 - $0.00
52wk Range: $11.212 - $21.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00014.2714:39:03 - 12-Nov-18
Unknown*3,00014.436Ordinary
Delayed publication
Historical
15:16:28 - 12-Jul-18
Unknown*6,00013.82017:43:30 - 12-Apr-18
Unknown*2,00013.4917:08:14 - 12-Apr-18
Unknown*3,00012.889Ordinary
Delayed publication
Historical
15:09:27 - 12-Mar-18
Unknown*2,47014.043Ordinary
Delayed publication
Historical
15:46:28 - 29-Nov-18
Unknown*5,33013.9116:43:51 - 29-Nov-18
Unknown*6,63214.06Ordinary
NonProtected portfolio
Single protected transaction
16:12:51 - 29-Nov-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0015.2330
10th Dec 2018 (Mon)0.000.000.0015.2330
7th Dec 2018 (Fri)0.000.000.0015.2330
6th Dec 2018 (Thu)0.000.000.0015.2330
5th Dec 2018 (Wed)0.000.000.0015.2330
4th Dec 2018 (Tue)0.000.000.0015.2330
3rd Dec 2018 (Mon)0.000.000.0015.2330
30th Nov 2018 (Fri)0.000.000.0015.2330
29th Nov 2018 (Thu)0.000.000.0015.2330
28th Nov 2018 (Wed)0.000.000.0015.2330
27th Nov 2018 (Tue)0.000.000.0016.2680
26th Nov 2018 (Mon)0.000.000.0016.2680
23rd Nov 2018 (Fri)0.000.000.0015.3370
22nd Nov 2018 (Thu)0.000.000.0015.3370
21st Nov 2018 (Wed)0.000.000.0015.3370
20th Nov 2018 (Tue)0.000.000.0015.3370
19th Nov 2018 (Mon)0.000.000.0014.6550
16th Nov 2018 (Fri)0.000.000.0015.1610
15th Nov 2018 (Thu)0.000.000.0014.2370
14th Nov 2018 (Wed)0.000.000.0014.2370
13th Nov 2018 (Tue)0.000.000.0013.4320
12th Nov 2018 (Mon)0.000.000.0013.4320

News about Proshares Ultra (0KQW)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered