Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.688on 20-02-2019 at 12:50:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQW Shares
Sponsored Financial Content
Last Trade: Unknown 3,500 at $11.71
Day's Volume: 0
Last Close: $11.688
Open: $0.00
ISIN: US74348A1604
Day's Range $0.00 - $0.00
52wk Range: $11.212 - $19.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,50011.7115:49:21 - 19-Feb-19
Unknown*50011.804Ordinary
NonProtected portfolio
Single protected transaction
15:41:08 - 15-Feb-19
Unknown*1,00011.688Ordinary
NonProtected portfolio
Single protected transaction
14:50:20 - 15-Feb-19
Unknown*16711.655Ordinary
Delayed publication
Historical
14:38:16 - 15-Feb-19
Unknown*38612.82115:42:06 - 2-Aug-19
Unknown*6,65012.84Ordinary
Delayed publication
Historical
14:46:30 - 2-Aug-19

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0011.6880
18th Feb 2019 (Mon)0.000.000.0011.6880
15th Feb 2019 (Fri)0.000.000.0012.8910
14th Feb 2019 (Thu)0.000.000.0012.8910
13th Feb 2019 (Wed)0.000.000.0012.8910
12th Feb 2019 (Tue)0.000.000.0012.8910
11th Feb 2019 (Mon)0.000.000.0012.550
8th Feb 2019 (Fri)0.000.000.0012.550
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0012.550
5th Feb 2019 (Tue)0.000.000.0012.550
4th Feb 2019 (Mon)0.000.000.0012.6990
1st Feb 2019 (Fri)0.000.000.0014.1260
31st Jan 2019 (Thu)0.000.000.0014.1260
30th Jan 2019 (Wed)0.000.000.0014.1260
29th Jan 2019 (Tue)0.000.000.0014.1260
28th Jan 2019 (Mon)0.000.000.0014.1260
25th Jan 2019 (Fri)0.000.000.0014.160
24th Jan 2019 (Thu)0.000.000.0014.770
23rd Jan 2019 (Wed)0.000.000.0014.770
22nd Jan 2019 (Tue)0.000.000.0014.770
21st Jan 2019 (Mon)0.000.000.0014.770

News about Proshares Ultra (0KQW)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered