| Price | 15.233on 12-12-2018 at 11:17:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQW Shares | |
| Last Trade: | Unknown 3,000 at $14.27 |
| Day's Volume: | 0 |
| Last Close: | $15.233 |
| Open: | $0.00 |
| ISIN: | US74348A1604 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.212 - $21.77 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 14.27 | 14:39:03 - 12-Nov-18 | |
| Unknown* | 3,000 | 14.436 | Ordinary Delayed publication Historical | 15:16:28 - 12-Jul-18 |
| Unknown* | 6,000 | 13.820 | 17:43:30 - 12-Apr-18 | |
| Unknown* | 2,000 | 13.49 | 17:08:14 - 12-Apr-18 | |
| Unknown* | 3,000 | 12.889 | Ordinary Delayed publication Historical | 15:09:27 - 12-Mar-18 |
| Unknown* | 2,470 | 14.043 | Ordinary Delayed publication Historical | 15:46:28 - 29-Nov-18 |
| Unknown* | 5,330 | 13.91 | 16:43:51 - 29-Nov-18 | |
| Unknown* | 6,632 | 14.06 | Ordinary NonProtected portfolio Single protected transaction | 16:12:51 - 29-Nov-18 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.233 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.233 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.233 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.233 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.233 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.233 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.233 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.233 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.233 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.233 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.268 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.268 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.337 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.337 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.337 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.337 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.655 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.161 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.237 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.237 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.432 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.432 | 0 |
