Proshares Ultra Share Price (0KQW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Ultra (0KQW)
Unknown*	3,500	11.71		15:49:21 - 19-Feb-19
Unknown*	500	11.804	Ordinary NonProtected portfolio Single protected transaction	15:41:08 - 15-Feb-19
Unknown*	1,000	11.688	Ordinary NonProtected portfolio Single protected transaction	14:50:20 - 15-Feb-19
Unknown*	167	11.655	Ordinary Delayed publication Historical	14:38:16 - 15-Feb-19
Unknown*	386	12.821		15:42:06 - 2-Aug-19
Unknown*	6,650	12.84	Ordinary Delayed publication Historical	14:46:30 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Ultra
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	11.688	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	11.688	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	12.891	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	12.891	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	12.891	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	12.891	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	12.55	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	12.55	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	12.55	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	12.55	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	12.699	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	14.126	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	14.126	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	14.126	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	14.126	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	14.126	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	14.16	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	14.77	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	14.77	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	14.77	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	14.77	0

FTSE 100 Latest

Value7,191.72

Change12.55

Recent Trades History Proshares Ultra (0KQW)