Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.358on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQW Shares
Last Trade: Unknown 1,500 at $11.94
Day's Volume: 0
Last Close: $12.358
Open: $0.00
ISIN: US74348A1604
Day's Range $0.00 - $0.00
52wk Range: $11.938 - $21.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50011.9416:17:31 - 8-Sep-18
Unknown*2,00012.0317:28:24 - 8-Aug-18
Unknown*10,26012.34816:06:28 - 8-Jun-18
Unknown*10,26012.35616:06:28 - 8-Jun-18
Unknown*1,73012.4816:51:57 - 8-Mar-18
Unknown*2,50012.4314:03:26 - 8-Mar-18
Unknown*2,50012.7616:58:02 - 8-Feb-18
Unknown*2,30012.88815:45:33 - 8-Feb-18
Unknown*2,30013.3113:19:39 - 8-Feb-18
Unknown*7,69013.0414:44:12 - 8-Jan-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0012.3580
10th Aug 2018 (Fri)0.000.000.0012.3580
9th Aug 2018 (Thu)0.000.000.0012.3580
8th Aug 2018 (Wed)0.000.000.0012.3580
7th Aug 2018 (Tue)0.000.000.0012.3580
6th Aug 2018 (Mon)0.000.000.0012.3580
3rd Aug 2018 (Fri)0.000.000.0012.3580
2nd Aug 2018 (Thu)0.000.000.0012.3580
1st Aug 2018 (Wed)0.000.000.0012.3580
31st Jul 2018 (Tue)0.000.000.0012.3580
30th Jul 2018 (Mon)0.000.000.0012.3580
27th Jul 2018 (Fri)0.000.000.0011.9380
26th Jul 2018 (Thu)0.000.000.0011.9380
25th Jul 2018 (Wed)0.000.000.0011.9380
24th Jul 2018 (Tue)0.000.000.0012.6790
23rd Jul 2018 (Mon)0.000.000.0012.6790
20th Jul 2018 (Fri)0.000.000.0012.6790
19th Jul 2018 (Thu)0.000.000.0012.4850
18th Jul 2018 (Wed)0.000.000.0012.4850
17th Jul 2018 (Tue)0.000.000.0014.1940
16th Jul 2018 (Mon)0.000.000.0014.1940

News about Proshares Ultra (0KQW)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered