| Price | 16.18on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 16.18 -0.56% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQW Shares | |
| Last Trade: | Unknown 47 at $19.15 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US74348A1604 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.80 - $21.77 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 19.15 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 47 | 19.15 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 47 | 19.15 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 104 | 18.121 | 15:37:32 - 4-May-18 | |
| Unknown* | 104 | 18.121 | 15:37:32 - 4-May-18 | |
| Unknown* | 104 | 18.121 | 15:37:32 - 4-May-18 | |
| Unknown* | 10,000 | 20.020 | Ordinary Delayed publication | 14:53:34 - 4-Apr-18 |
| Unknown* | 2,512 | 19.81 | Ordinary Delayed publication Historical | 17:08:31 - 4-Mar-18 |
| Unknown* | 1,030 | 19.26 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:40:00 - 28-Mar-18 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.33 | 3,000 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.24 | 199 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.36 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.73 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.73 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.07 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.21 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.80 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.58 | 8,728 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.40 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.52 | 544 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.54 | 1,250 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.43 | 0 |
