Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KQ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.742on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ6 Shares
Last Trade: Unknown 200,000 at $14.12
Day's Volume: 0
Last Close: $13.742
Open: $0.00
ISIN: US74347W6277
Day's Range $0.00 - $0.00
52wk Range: $10.86 - $135.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KQ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200,00014.1215:12:23 - 8-Oct-18
Unknown*200,00014.1215:12:23 - 8-Oct-18
Unknown*14,41613.63Ordinary
NonProtected portfolio
Single protected transaction
15:17:33 - 8-Feb-18

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0013.7420
14th Aug 2018 (Tue)0.000.000.0013.7420
13th Aug 2018 (Mon)0.000.000.0013.7420
10th Aug 2018 (Fri)0.000.000.0013.7420
9th Aug 2018 (Thu)0.000.000.0013.7420
8th Aug 2018 (Wed)0.000.000.0013.7420
7th Aug 2018 (Tue)0.000.000.0013.7420
6th Aug 2018 (Mon)0.000.000.0013.7420
3rd Aug 2018 (Fri)0.000.000.0013.7420
2nd Aug 2018 (Thu)0.000.000.0013.7420
1st Aug 2018 (Wed)0.000.000.0013.7420
31st Jul 2018 (Tue)0.000.000.0013.7420
30th Jul 2018 (Mon)0.000.000.0013.7420
27th Jul 2018 (Fri)0.000.000.0013.7420
26th Jul 2018 (Thu)0.000.000.0013.7420
25th Jul 2018 (Wed)0.000.000.0013.7420
24th Jul 2018 (Tue)0.000.000.0013.7420
23rd Jul 2018 (Mon)0.000.000.0013.7420
20th Jul 2018 (Fri)0.000.000.0012.7840
19th Jul 2018 (Thu)0.000.000.0012.7840
18th Jul 2018 (Wed)0.000.000.0012.7840
17th Jul 2018 (Tue)0.000.000.0012.7840
16th Jul 2018 (Mon)0.000.000.0012.7840

News about Proshares Short (0KQ6)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered