Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KQ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.53on 20-04-2018 at 16:30:00
Change 0.00 -0.88%
Buy 0.00
Sell 11.25
Buy / Sell 0KQ6 Shares
Last Trade: Sell 160,000 at $11.40
Day's Volume: 0
Last Close: $12.53
Open: $0.00
ISIN: US74347W6277
Day's Range $0.00 - $0.00
52wk Range: $10.86 - $135.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KQ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*160,00011.40Ordinary
Delayed publication
Historical
16:09:36 - 4-Nov-18
Sell*160,00011.4016:09:36 - 4-Nov-18
Sell*3,00011.3012:59:57 - 4-Nov-18
Sell*4,28011.5514:31:20 - 4-May-18
Sell*4,28011.5514:31:20 - 4-May-18
Sell*4,28011.5514:31:20 - 4-May-18
Sell*1,47011.5510:40:58 - 4-May-18
Unknown*1,81111.513Ordinary
Deletion
Delayed publication
NonProtected portfolio
Single protected transaction
15:30:46 - 26-Mar-18
Unknown*-1,81111.513Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:30:18 - 26-Mar-18
Unknown*1,81111.513Ordinary
Delayed publication
15:30:18 - 26-Mar-18

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0011.490
5th Apr 2018 (Thu)0.000.000.0011.395,750
4th Apr 2018 (Wed)0.000.000.000.0060,000
3rd Apr 2018 (Tue)0.000.000.0011.290
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0011.410
29th Mar 2018 (Thu)0.000.000.0011.410
28th Mar 2018 (Wed)0.000.000.0011.830
27th Mar 2018 (Tue)0.000.000.0011.410
26th Mar 2018 (Mon)0.000.000.0011.6944,084
23rd Mar 2018 (Fri)0.000.000.0012.530
22nd Mar 2018 (Thu)0.000.000.0012.470
21st Mar 2018 (Wed)0.000.000.0012.300

News about Proshares Short (0KQ6)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered