Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KQ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.312on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 11.25
Buy / Sell 0KQ6 Shares
Last Trade:
Day's Volume: 0
Last Close: $14.312
Open: $0.00
ISIN: US74347W6277
Day's Range $0.00 - $0.00
52wk Range: $10.86 - $135.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KQ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0014.3120
15th Jan 2019 (Tue)0.000.000.0014.3120
14th Jan 2019 (Mon)0.000.000.0014.3120
11th Jan 2019 (Fri)0.000.000.0014.3120
10th Jan 2019 (Thu)0.000.000.0014.3120
9th Jan 2019 (Wed)0.000.000.0014.3120
8th Jan 2019 (Tue)0.000.000.0014.3120
7th Jan 2019 (Mon)0.000.000.0014.3120
2nd Jan 2019 (Wed)0.000.000.0014.3120
1st Jan 2019 (Tue)0.000.000.0014.3120
31st Dec 2018 (Mon)0.000.000.0014.3120
28th Dec 2018 (Fri)0.000.000.0014.3120
27th Dec 2018 (Thu)0.000.000.0014.3120
26th Dec 2018 (Wed)0.000.000.0014.3120
25th Dec 2018 (Tue)0.000.000.0014.3120
24th Dec 2018 (Mon)0.000.000.0014.3120
21st Dec 2018 (Fri)0.000.000.0014.3120
19th Dec 2018 (Wed)0.000.000.0014.3120
18th Dec 2018 (Tue)0.000.000.0014.3120
17th Dec 2018 (Mon)0.000.000.0014.3120

News about Proshares Short (0KQ6)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered