Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KQ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.312on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ6 Shares
Last Trade:
Day's Volume: 0
Last Close: $14.312
Open: $0.00
ISIN: US74347W6277
Day's Range $0.00 - $0.00
52wk Range: $10.86 - $135.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KQ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0014.3120
13th Nov 2018 (Tue)0.000.000.0014.3120
12th Nov 2018 (Mon)0.000.000.0014.3120
9th Nov 2018 (Fri)0.000.000.0014.3120
8th Nov 2018 (Thu)0.000.000.0014.3120
7th Nov 2018 (Wed)0.000.000.0014.3120
6th Nov 2018 (Tue)0.000.000.0014.3120
5th Nov 2018 (Mon)0.000.000.0014.3120
2nd Nov 2018 (Fri)0.000.000.0014.3120
1st Nov 2018 (Thu)0.000.000.0014.3120
31st Oct 2018 (Wed)0.000.000.0014.3120
30th Oct 2018 (Tue)0.000.000.0014.3120
29th Oct 2018 (Mon)0.000.000.0014.3120
26th Oct 2018 (Fri)0.000.000.0014.3120
25th Oct 2018 (Thu)0.000.000.0014.3120
24th Oct 2018 (Wed)0.000.000.0014.3120
23rd Oct 2018 (Tue)0.000.000.0014.3120
22nd Oct 2018 (Mon)0.000.000.0014.3120
19th Oct 2018 (Fri)0.000.000.0014.3120
18th Oct 2018 (Thu)0.000.000.0014.3120
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0014.3120
15th Oct 2018 (Mon)0.000.000.0014.3120

News about Proshares Short (0KQ6)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered