Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KQ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.652on 21-06-2018 at 13:23:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ6 Shares
Last Trade: Unknown 10,940 at $13.88
Day's Volume: 0
Last Close: $12.652
Open: $0.00
ISIN: US74347W6277
Day's Range $0.00 - $0.00
52wk Range: $10.86 - $135.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KQ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,94013.88Ordinary
Delayed publication
14:44:36 - 20-Jun-18
Sell*4,04213.746Ordinary
Deletion
Delayed publication
16:22:06 - 6-Jul-18
Sell*-3,94213.746Ordinary
Delayed publication
16:22:06 - 6-Jul-18
Sell*4,04213.736Ordinary
Delayed publication
16:22:06 - 6-Jul-18
Sell*3,94213.74616:22:06 - 6-Jul-18

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0012.65210,940
19th Jun 2018 (Tue)0.000.000.0012.6520
18th Jun 2018 (Mon)0.000.000.0012.6520
15th Jun 2018 (Fri)0.000.000.0012.6520
14th Jun 2018 (Thu)0.000.000.0012.6520
13th Jun 2018 (Wed)0.000.000.0012.6520
12th Jun 2018 (Tue)0.000.000.0012.6520
11th Jun 2018 (Mon)0.000.000.0012.6520
8th Jun 2018 (Fri)0.000.000.0012.6520
7th Jun 2018 (Thu)0.000.000.0012.6520
6th Jun 2018 (Wed)0.000.000.0012.6520
5th Jun 2018 (Tue)0.000.000.0012.6520
4th Jun 2018 (Mon)0.000.000.0012.6520
1st Jun 2018 (Fri)0.000.000.0012.6520
31st May 2018 (Thu)0.000.000.0012.6520
30th May 2018 (Wed)0.000.000.0012.6520
29th May 2018 (Tue)0.000.000.0012.6520
28th May 2018 (Mon)0.000.000.0012.6520
25th May 2018 (Fri)0.000.000.0012.6520
24th May 2018 (Thu)0.000.000.0012.6527,700
23rd May 2018 (Wed)0.0013.5113.5113.510
22nd May 2018 (Tue)0.000.000.0013.330
21st May 2018 (Mon)0.000.000.0013.410

News about Proshares Short (0KQ6)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered