Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.570on 14-08-2018 at 12:01:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPT Shares
Last Trade: Unknown 7,000 at €7.848
Day's Volume: 0
Last Close: €7.570
Open: €0.00
ISIN: US74347W1633
Day's Range €0.00 - €0.00
52wk Range: €7.570 - €18.146
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,0007.848Ordinary
NonProtected portfolio
Single protected transaction
18:45:42 - 8-Oct-18
Unknown*2,1237.57015:18:53 - 8-Oct-18
Unknown*1,0007.752Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:02:37 - 8-Oct-18
Unknown*17,6037.72418:15:39 - 8-Mar-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.007.5700
10th Aug 2018 (Fri)0.000.000.007.7040
9th Aug 2018 (Thu)0.000.000.007.7040
8th Aug 2018 (Wed)0.000.000.007.7040
7th Aug 2018 (Tue)0.000.000.007.7040
6th Aug 2018 (Mon)0.000.000.0010.3530
3rd Aug 2018 (Fri)0.000.000.0010.3530
2nd Aug 2018 (Thu)0.000.000.0010.3530
1st Aug 2018 (Wed)0.000.000.0010.3530
31st Jul 2018 (Tue)0.000.000.0010.3530
30th Jul 2018 (Mon)0.000.000.0010.3530
27th Jul 2018 (Fri)0.000.000.0010.3530
26th Jul 2018 (Thu)0.000.000.0010.3530
25th Jul 2018 (Wed)0.000.000.0010.3530
24th Jul 2018 (Tue)0.000.000.0010.3530
23rd Jul 2018 (Mon)0.000.000.0010.3530
20th Jul 2018 (Fri)0.000.000.0010.3530
19th Jul 2018 (Thu)0.000.000.0010.3530
18th Jul 2018 (Wed)0.000.000.0010.3530
17th Jul 2018 (Tue)0.000.000.0010.3530
16th Jul 2018 (Mon)0.000.000.0010.3530

News about Proshares Ultra (0KPT)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered