Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.862on 20-04-2018 at 16:30:00
Change 0.00 6.12%
Buy 0.00
Sell 0.00
Buy / Sell 0KPT Shares
Last Trade: Unknown 6,920 at €11.708
Day's Volume: 0
Last Close: €11.862
Open: €0.00
ISIN: US74347W1633
Day's Range €0.00 - €0.00
52wk Range: €11.048 - €18.146
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,92011.708Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:05:24 - 18-Apr-18
Unknown*2414.797Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:20:15 - 4-Dec-18
Unknown*315.833Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:15:43 - 4-Nov-18
Unknown*10016.797Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:52:09 - 4-Mar-18
Unknown*10016.797Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:52:09 - 4-Mar-18
Unknown*70017.073Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:28:52 - 4-Mar-18
Unknown*1,60014.582Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:08:00 - 27-Mar-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.1460
5th Apr 2018 (Thu)0.000.000.0016.7260
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.290
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.9460
29th Mar 2018 (Thu)0.000.000.0014.9460
28th Mar 2018 (Wed)0.000.000.0015.2360
27th Mar 2018 (Tue)0.000.000.0015.2481,600
26th Mar 2018 (Mon)0.000.000.0014.1480
23rd Mar 2018 (Fri)0.000.000.0012.060

News about Proshares Ultra (0KPT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered