Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.024on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPT Shares
Last Trade:
Day's Volume: 0
Last Close: €7.024
Open: €0.00
ISIN: US74347W1633
Day's Range €0.00 - €0.00
52wk Range: €7.024 - €18.146
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.007.0240
13th Dec 2018 (Thu)0.000.000.007.0240
12th Dec 2018 (Wed)0.000.000.007.0240
11th Dec 2018 (Tue)0.000.000.007.0240
10th Dec 2018 (Mon)0.000.000.007.0240
7th Dec 2018 (Fri)0.000.000.007.0240
6th Dec 2018 (Thu)0.000.000.007.0240
5th Dec 2018 (Wed)0.000.000.007.0240
4th Dec 2018 (Tue)0.000.000.007.0240
3rd Dec 2018 (Mon)0.000.000.007.0240
30th Nov 2018 (Fri)0.000.000.007.0240
29th Nov 2018 (Thu)0.000.000.007.0240
28th Nov 2018 (Wed)0.000.000.007.0240
27th Nov 2018 (Tue)0.000.000.007.0240
26th Nov 2018 (Mon)0.000.000.007.0240
23rd Nov 2018 (Fri)0.000.000.007.0240
22nd Nov 2018 (Thu)0.000.000.007.0240
21st Nov 2018 (Wed)0.000.000.007.0240
20th Nov 2018 (Tue)0.000.000.007.0240
19th Nov 2018 (Mon)0.000.000.007.0240
16th Nov 2018 (Fri)0.000.000.007.0240
15th Nov 2018 (Thu)0.000.000.007.0240

News about Proshares Ultra (0KPT)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered