Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.623on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 12.45
Buy / Sell 0KPT Shares
Last Trade: Unknown 2,330 at €8.623
Day's Volume: 0
Last Close: €8.623
Open: €0.00
ISIN: US74347W1633
Day's Range €0.00 - €0.00
52wk Range: €8.623 - €18.146
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,3308.62315:27:20 - 6-Dec-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.008.6230
21st Jun 2018 (Thu)0.000.000.008.6230
20th Jun 2018 (Wed)0.000.000.008.6230
19th Jun 2018 (Tue)0.000.000.008.6230
18th Jun 2018 (Mon)0.000.000.008.6230
15th Jun 2018 (Fri)0.000.000.008.6230
14th Jun 2018 (Thu)0.000.000.008.6230
13th Jun 2018 (Wed)0.000.000.008.6230
12th Jun 2018 (Tue)0.000.000.0014.7972,330
11th Jun 2018 (Mon)0.000.000.0014.7970
8th Jun 2018 (Fri)0.000.000.0014.7970
7th Jun 2018 (Thu)0.000.000.0014.7970
6th Jun 2018 (Wed)0.000.000.0014.7970
5th Jun 2018 (Tue)0.000.000.0014.7975,220
4th Jun 2018 (Mon)0.000.000.0014.7970
1st Jun 2018 (Fri)0.000.000.0014.7970
31st May 2018 (Thu)0.000.000.0014.7970
30th May 2018 (Wed)0.000.000.0014.7970
29th May 2018 (Tue)0.000.000.0014.7970
28th May 2018 (Mon)0.000.000.0014.7970
25th May 2018 (Fri)0.000.000.0014.7970

News about Proshares Ultra (0KPT)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered