Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Praxair Ord Share Price (0KNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.00on 17-07-2018 at 12:23:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KNT Shares
Last Trade: Unknown 300 at $167.48
Day's Volume: 0
Last Close: $165.00
Open: $0.00
ISIN: US74005P1049
Day's Range $0.00 - $0.00
52wk Range: $132.00 - $165.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Praxair Ord (0KNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*300167.4814:48:33 - 16-Jul-18
Unknown*100167.4814:48:33 - 16-Jul-18
Unknown*100167.5214:48:19 - 16-Jul-18
Unknown*100167.5214:48:19 - 16-Jul-18
Unknown*100167.5214:48:18 - 16-Jul-18
Unknown*100167.5214:48:18 - 16-Jul-18
Unknown*100167.4914:48:13 - 16-Jul-18
Unknown*100167.4914:48:13 - 16-Jul-18
Unknown*100167.4914:48:09 - 16-Jul-18
Unknown*100167.5114:48:06 - 16-Jul-18

Share Price History for Praxair Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.00165.000
13th Jul 2018 (Fri)0.000.000.00165.000
12th Jul 2018 (Thu)0.000.000.00160.570
11th Jul 2018 (Wed)0.000.000.00160.570
10th Jul 2018 (Tue)0.000.000.00160.570
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.00800
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00160.570
28th Jun 2018 (Thu)0.000.000.00160.570
27th Jun 2018 (Wed)0.000.000.00160.570
26th Jun 2018 (Tue)0.000.000.00160.570
25th Jun 2018 (Mon)0.000.000.00160.570
22nd Jun 2018 (Fri)0.000.000.00160.570
21st Jun 2018 (Thu)0.000.000.00160.570
20th Jun 2018 (Wed)0.000.000.00160.570
19th Jun 2018 (Tue)0.000.000.00160.570
18th Jun 2018 (Mon)0.000.000.00160.570

News about Praxair Ord (0KNT)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered