Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Praxair Ord Share Price (0KNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.56on 23-04-2018 at 11:56:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KNT Shares
Last Trade: Unknown 8,400 at $151.56
Day's Volume: 0
Last Close: $151.56
Open: $0.00
ISIN: US74005P1049
Day's Range $0.00 - $0.00
52wk Range: $132.00 - $165.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Praxair Ord (0KNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,400151.5611:00:00 - 19-Apr-18
Unknown*100151.3315:29:13 - 19-Apr-18
Unknown*100151.5015:28:07 - 19-Apr-18
Unknown*100151.3815:25:14 - 19-Apr-18
Unknown*100151.2315:23:41 - 19-Apr-18
Unknown*100151.2115:23:20 - 19-Apr-18
Unknown*100151.3815:20:02 - 19-Apr-18
Unknown*100151.3215:19:55 - 19-Apr-18
Unknown*100151.5415:16:48 - 19-Apr-18
Unknown*100151.3215:14:43 - 19-Apr-18

Share Price History for Praxair Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00145.020
5th Apr 2018 (Thu)0.000.000.00143.642,079
4th Apr 2018 (Wed)0.000.000.000.001,750
3rd Apr 2018 (Tue)0.000.000.00142.160
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00144.110
29th Mar 2018 (Thu)0.000.000.00144.110
28th Mar 2018 (Wed)0.000.000.00146.110
27th Mar 2018 (Tue)0.000.000.00142.550
26th Mar 2018 (Mon)0.000.000.00146.090
23rd Mar 2018 (Fri)0.000.000.00151.710

News about Praxair Ord (0KNT)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered