Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pwrshars S P 50 Share Price (0KNB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.12on 20-04-2018 at 16:30:00
Change 0.00 -1.15%
Buy 0.00
Sell 0.00
Buy / Sell 0KNB Shares
Last Trade:
Day's Volume: 0
Last Close: $40.12
Open: $0.00
ISIN: US73937B6544
Day's Range $0.00 - $0.00
52wk Range: $38.19 - $40.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pwrshars S P 50 (0KNB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pwrshars S P 50

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0039.600
5th Apr 2018 (Thu)0.000.000.0039.190
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0039.190
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.880
29th Mar 2018 (Thu)0.000.000.0038.880
28th Mar 2018 (Wed)0.000.000.0038.780
27th Mar 2018 (Tue)0.000.000.0038.190
26th Mar 2018 (Mon)0.000.000.0038.830
23rd Mar 2018 (Fri)0.000.000.0039.350
22nd Mar 2018 (Thu)0.000.000.0039.410
21st Mar 2018 (Wed)0.000.000.0039.560

News about Pwrshars S P 50 (0KNB)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered