Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pwrshars S P 50 Share Price (0KNB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.98on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KNB Shares
Last Trade:
Day's Volume: 0
Last Close: $39.98
Open: $0.00
ISIN: US73937B6544
Day's Range $0.00 - $0.00
52wk Range: $38.19 - $40.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pwrshars S P 50 (0KNB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pwrshars S P 50

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0039.980
7th Dec 2018 (Fri)0.000.000.0039.980
6th Dec 2018 (Thu)0.000.000.0039.980
5th Dec 2018 (Wed)0.000.000.0039.980
4th Dec 2018 (Tue)0.000.000.0039.980
3rd Dec 2018 (Mon)0.000.000.0039.980
30th Nov 2018 (Fri)0.000.000.0039.980
29th Nov 2018 (Thu)0.000.000.0039.980
28th Nov 2018 (Wed)0.000.000.0039.980
27th Nov 2018 (Tue)0.000.000.0039.980
26th Nov 2018 (Mon)0.000.000.0039.980
23rd Nov 2018 (Fri)0.000.000.0039.980
22nd Nov 2018 (Thu)0.000.000.0039.980
21st Nov 2018 (Wed)0.000.000.0039.980
20th Nov 2018 (Tue)0.000.000.0039.980
19th Nov 2018 (Mon)0.000.000.0039.980
16th Nov 2018 (Fri)0.000.000.0039.980
15th Nov 2018 (Thu)0.000.000.0039.980
14th Nov 2018 (Wed)0.000.000.0039.980
13th Nov 2018 (Tue)0.000.000.0039.980
12th Nov 2018 (Mon)0.000.000.0039.980

News about Pwrshars S P 50 (0KNB)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered