Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Pre Share Price (0KMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.579on 26-06-2019 at 8:53:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KMM Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $14.579
Open: $0.00
ISIN: US73936T5653
Day's Range $0.00 - $0.00
52wk Range: $14.31 - $14.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Pre (0KMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Pre

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0014.5790
24th Jun 2019 (Mon)0.000.000.0014.5790
21st Jun 2019 (Fri)0.000.000.0014.5790
20th Jun 2019 (Thu)0.000.000.0014.5790
19th Jun 2019 (Wed)0.000.000.0014.5790
18th Jun 2019 (Tue)0.000.000.0014.5790
17th Jun 2019 (Mon)0.000.000.0014.5790
14th Jun 2019 (Fri)0.000.000.0014.5790
13th Jun 2019 (Thu)0.000.000.0014.5790
12th Jun 2019 (Wed)0.000.000.0014.5790
11th Jun 2019 (Tue)0.000.000.0014.5790
10th Jun 2019 (Mon)0.000.000.0014.5790
7th Jun 2019 (Fri)0.000.000.0014.5790
6th Jun 2019 (Thu)0.000.000.0014.5790
5th Jun 2019 (Wed)0.000.000.0014.5790
4th Jun 2019 (Tue)0.000.000.0014.5790
3rd Jun 2019 (Mon)0.000.000.0014.5790
31st May 2019 (Fri)0.000.000.0014.5790
30th May 2019 (Thu)0.000.000.0014.5790
29th May 2019 (Wed)0.000.000.0014.5790
28th May 2019 (Tue)0.000.000.0014.5790
27th May 2019 (Mon)0.000.000.0014.5790

News about Powershares Pre (0KMM)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered