Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Pre Share Price (0KMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.40on 18-05-2018 at 16:30:00
Change 14.40 -0.07%
Buy 0.00
Sell 0.00
Buy / Sell 0KMM Shares
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US73936T5653
Day's Range $0.00 - $0.00
52wk Range: $14.31 - $14.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Pre (0KMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Pre

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0014.400
16th May 2018 (Wed)0.000.000.0014.440
15th May 2018 (Tue)0.000.000.0014.400
14th May 2018 (Mon)0.000.000.0014.400
11th May 2018 (Fri)0.000.000.0014.370
10th May 2018 (Thu)0.000.000.0014.380
9th May 2018 (Wed)0.000.000.0014.430
8th May 2018 (Tue)0.000.000.0014.380
7th May 2018 (Mon)0.000.000.0014.380
4th May 2018 (Fri)0.000.000.0014.400
3rd May 2018 (Thu)0.000.000.0014.380
2nd May 2018 (Wed)0.000.000.0014.380
1st May 2018 (Tue)0.000.000.0014.350
27th Apr 2018 (Fri)0.000.000.0014.330
26th Apr 2018 (Thu)0.000.000.0014.340
25th Apr 2018 (Wed)0.000.000.0014.380
24th Apr 2018 (Tue)0.000.000.0014.430
23rd Apr 2018 (Mon)0.000.000.0014.500
20th Apr 2018 (Fri)0.000.000.0014.500

News about Powershares Pre (0KMM)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered