Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Pre Share Price (0KMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.579on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KMM Shares
Last Trade:
Day's Volume: 0
Last Close: $14.579
Open: $0.00
ISIN: US73936T5653
Day's Range $0.00 - $0.00
52wk Range: $14.31 - $14.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Pre (0KMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Pre

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0014.5790
17th Jul 2018 (Tue)0.000.000.0014.5790
16th Jul 2018 (Mon)0.000.000.0014.5790
13th Jul 2018 (Fri)0.000.000.0014.5790
12th Jul 2018 (Thu)0.000.000.0014.5790
11th Jul 2018 (Wed)0.000.000.0014.5790
10th Jul 2018 (Tue)0.000.000.0014.5790
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0014.5790
28th Jun 2018 (Thu)0.000.000.0014.5790
27th Jun 2018 (Wed)0.000.000.0014.5790
26th Jun 2018 (Tue)0.000.000.0014.5790
25th Jun 2018 (Mon)0.000.000.0014.5790
22nd Jun 2018 (Fri)0.000.000.0014.5790
21st Jun 2018 (Thu)0.000.000.0014.5790
20th Jun 2018 (Wed)0.000.000.0014.5790
19th Jun 2018 (Tue)0.000.000.0014.5790

News about Powershares Pre (0KMM)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered