Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Pre Share Price (0KMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.579on 19-12-2018 at 9:15:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KMM Shares
Last Trade:
Day's Volume: 0
Last Close: $14.579
Open: $0.00
ISIN: US73936T5653
Day's Range $0.00 - $0.00
52wk Range: $14.31 - $14.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Pre (0KMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Pre

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0014.5790
17th Dec 2018 (Mon)0.000.000.0014.5790
14th Dec 2018 (Fri)0.000.000.0014.5790
13th Dec 2018 (Thu)0.000.000.0014.5790
12th Dec 2018 (Wed)0.000.000.0014.5790
11th Dec 2018 (Tue)0.000.000.0014.5790
10th Dec 2018 (Mon)0.000.000.0014.5790
7th Dec 2018 (Fri)0.000.000.0014.5790
6th Dec 2018 (Thu)0.000.000.0014.5790
5th Dec 2018 (Wed)0.000.000.0014.5790
4th Dec 2018 (Tue)0.000.000.0014.5790
3rd Dec 2018 (Mon)0.000.000.0014.5790
30th Nov 2018 (Fri)0.000.000.0014.5790
29th Nov 2018 (Thu)0.000.000.0014.5790
28th Nov 2018 (Wed)0.000.000.0014.5790
27th Nov 2018 (Tue)0.000.000.0014.5790
26th Nov 2018 (Mon)0.000.000.0014.5790
23rd Nov 2018 (Fri)0.000.000.0014.5790
22nd Nov 2018 (Thu)0.000.000.0014.5790
21st Nov 2018 (Wed)0.000.000.0014.5790
20th Nov 2018 (Tue)0.000.000.0014.5790
19th Nov 2018 (Mon)0.000.000.0014.5790

News about Powershares Pre (0KMM)

FTSE 100 Latest
Value6,733.41
Change31.82

Login to your account

Forgot Password?

Not Registered