Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Pre Share Price (0KMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.579on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KMM Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $14.579
Open: $0.00
ISIN: US73936T5653
Day's Range $0.00 - $0.00
52wk Range: $14.31 - $14.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Pre (0KMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Pre

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0014.5790
19th Feb 2019 (Tue)0.000.000.0014.5790
18th Feb 2019 (Mon)0.000.000.0014.5790
15th Feb 2019 (Fri)0.000.000.0014.5790
14th Feb 2019 (Thu)0.000.000.0014.5790
13th Feb 2019 (Wed)0.000.000.0014.5790
12th Feb 2019 (Tue)0.000.000.0014.5790
11th Feb 2019 (Mon)0.000.000.0014.5790
8th Feb 2019 (Fri)0.000.000.0014.5790
7th Feb 2019 (Thu)0.000.000.0014.5790
6th Feb 2019 (Wed)0.000.000.0014.5790
5th Feb 2019 (Tue)0.000.000.0014.5790
4th Feb 2019 (Mon)0.000.000.0014.5790
1st Feb 2019 (Fri)0.000.000.0014.5790
31st Jan 2019 (Thu)0.000.000.0014.5790
30th Jan 2019 (Wed)0.000.000.0014.5790
29th Jan 2019 (Tue)0.000.000.0014.5790
28th Jan 2019 (Mon)0.000.000.0014.5790
25th Jan 2019 (Fri)0.000.000.0014.5790
24th Jan 2019 (Thu)0.000.000.0014.5790
23rd Jan 2019 (Wed)0.000.000.0014.5790
22nd Jan 2019 (Tue)0.000.000.0014.5790
21st Jan 2019 (Mon)0.000.000.0014.5790

News about Powershares Pre (0KMM)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered