Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershrs Db Us Share Price (0KM1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.42on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KM1 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $24.42
Open: $0.00
ISIN: US73936D1072
Day's Range $0.00 - $0.00
52wk Range: $23.13 - $24.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershrs Db Us (0KM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershrs Db Us

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0024.420
18th Apr 2019 (Thu)0.000.000.0024.420
17th Apr 2019 (Wed)0.000.000.0024.420
16th Apr 2019 (Tue)0.000.000.0024.420
15th Apr 2019 (Mon)0.000.000.0024.420
12th Apr 2019 (Fri)0.000.000.0024.420
11th Apr 2019 (Thu)0.000.000.0024.420
10th Apr 2019 (Wed)0.000.000.0024.420
9th Apr 2019 (Tue)0.000.000.0024.420
8th Apr 2019 (Mon)0.000.000.0024.420
5th Apr 2019 (Fri)0.000.000.0024.420
4th Apr 2019 (Thu)0.000.000.0024.420
3rd Apr 2019 (Wed)0.000.000.0024.420
2nd Apr 2019 (Tue)0.000.000.0024.420
1st Apr 2019 (Mon)0.000.000.0024.420
29th Mar 2019 (Fri)0.000.000.0024.420
28th Mar 2019 (Thu)0.000.000.0024.420
27th Mar 2019 (Wed)0.000.000.0024.420
26th Mar 2019 (Tue)0.000.000.0024.420
25th Mar 2019 (Mon)0.000.000.0024.420
22nd Mar 2019 (Fri)0.000.000.0024.420
21st Mar 2019 (Thu)0.000.000.0024.420
20th Mar 2019 (Wed)0.000.000.0024.420

News about Powershrs Db Us (0KM1)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered