Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershrs Db Us Share Price (0KM1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.42on 22-01-2019 at 12:26:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KM1 Shares
Last Trade:
Day's Volume: 0
Last Close: $24.42
Open: $0.00
ISIN: US73936D1072
Day's Range $0.00 - $0.00
52wk Range: $23.13 - $24.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershrs Db Us (0KM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershrs Db Us

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0024.420
18th Jan 2019 (Fri)0.000.000.0024.420
17th Jan 2019 (Thu)0.000.000.0024.420
16th Jan 2019 (Wed)0.000.000.0024.420
15th Jan 2019 (Tue)0.000.000.0024.420
14th Jan 2019 (Mon)0.000.000.0024.420
11th Jan 2019 (Fri)0.000.000.0024.420
10th Jan 2019 (Thu)0.000.000.0024.420
9th Jan 2019 (Wed)0.000.000.0024.420
8th Jan 2019 (Tue)0.000.000.0024.420
7th Jan 2019 (Mon)0.000.000.0024.420
4th Jan 2019 (Fri)0.000.000.0024.420
3rd Jan 2019 (Thu)0.000.000.0024.420
2nd Jan 2019 (Wed)0.000.000.0024.420
1st Jan 2019 (Tue)0.000.000.0024.420
31st Dec 2018 (Mon)0.000.000.0024.420
28th Dec 2018 (Fri)0.000.000.0024.420
27th Dec 2018 (Thu)0.000.000.0024.420
26th Dec 2018 (Wed)0.000.000.0024.420
25th Dec 2018 (Tue)0.000.000.0024.420
24th Dec 2018 (Mon)0.000.000.0024.420

News about Powershrs Db Us (0KM1)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered