Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershrs Db Us Share Price (0KM1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.64on 22-05-2018 at 16:30:00
Change 0.00 -0.08%
Buy 0.00
Sell 0.00
Buy / Sell 0KM1 Shares
Last Trade: Unknown 2,476 at $24.42
Day's Volume: 0
Last Close: $24.64
Open: $0.00
ISIN: US73936D1072
Day's Range $0.00 - $0.00
52wk Range: $23.13 - $24.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershrs Db Us (0KM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,47624.42Ordinary
NonProtected portfolio
Single protected transaction
15:31:21 - 5-Sep-18

Share Price History for Powershrs Db Us

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0024.590
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0024.500
16th May 2018 (Wed)0.000.000.0024.350
15th May 2018 (Tue)0.000.000.0024.360
14th May 2018 (Mon)0.000.000.0024.360
11th May 2018 (Fri)0.000.000.0024.470
10th May 2018 (Thu)0.000.000.0024.470
9th May 2018 (Wed)0.000.000.0024.382,476
8th May 2018 (Tue)0.000.000.0024.300
7th May 2018 (Mon)0.000.000.0024.300
4th May 2018 (Fri)0.000.000.0024.400
3rd May 2018 (Thu)0.000.000.0024.290
2nd May 2018 (Wed)0.000.000.0024.130
1st May 2018 (Tue)0.000.000.0024.035,581
27th Apr 2018 (Fri)0.000.000.0024.050
26th Apr 2018 (Thu)0.000.000.0023.940
25th Apr 2018 (Wed)0.000.000.0023.841,744
24th Apr 2018 (Tue)0.000.000.0023.870
23rd Apr 2018 (Mon)0.000.000.0023.720

News about Powershrs Db Us (0KM1)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered