Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershrs Db Us Share Price (0KM1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.42on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KM1 Shares
Last Trade:
Day's Volume: 0
Last Close: $24.42
Open: $0.00
ISIN: US73936D1072
Day's Range $0.00 - $0.00
52wk Range: $23.13 - $24.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershrs Db Us (0KM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershrs Db Us

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0024.420
15th Nov 2018 (Thu)0.000.000.0024.420
14th Nov 2018 (Wed)0.000.000.0024.420
13th Nov 2018 (Tue)0.000.000.0024.420
12th Nov 2018 (Mon)0.000.000.0024.420
9th Nov 2018 (Fri)0.000.000.0024.420
8th Nov 2018 (Thu)0.000.000.0024.420
7th Nov 2018 (Wed)0.000.000.0024.420
6th Nov 2018 (Tue)0.000.000.0024.420
5th Nov 2018 (Mon)0.000.000.0024.420
2nd Nov 2018 (Fri)0.000.000.0024.420
1st Nov 2018 (Thu)0.000.000.0024.420
31st Oct 2018 (Wed)0.000.000.0024.420
30th Oct 2018 (Tue)0.000.000.0024.420
29th Oct 2018 (Mon)0.000.000.0024.420
26th Oct 2018 (Fri)0.000.000.0024.420
25th Oct 2018 (Thu)0.000.000.0024.420
24th Oct 2018 (Wed)0.000.000.0024.420
23rd Oct 2018 (Tue)0.000.000.0024.420
22nd Oct 2018 (Mon)0.000.000.0024.420
19th Oct 2018 (Fri)0.000.000.0024.420
18th Oct 2018 (Thu)0.000.000.0024.420

News about Powershrs Db Us (0KM1)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered