Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershrs Db Us Share Price (0KM1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.42on 15-08-2018 at 14:10:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KM1 Shares
Last Trade:
Day's Volume: 0
Last Close: $24.42
Open: $0.00
ISIN: US73936D1072
Day's Range $0.00 - $0.00
52wk Range: $23.13 - $24.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershrs Db Us (0KM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershrs Db Us

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0024.420
13th Aug 2018 (Mon)0.000.000.0024.420
10th Aug 2018 (Fri)0.000.000.0024.420
9th Aug 2018 (Thu)0.000.000.0024.420
8th Aug 2018 (Wed)0.000.000.0024.420
7th Aug 2018 (Tue)0.000.000.0024.420
6th Aug 2018 (Mon)0.000.000.0024.420
3rd Aug 2018 (Fri)0.000.000.0024.420
2nd Aug 2018 (Thu)0.000.000.0024.420
1st Aug 2018 (Wed)0.000.000.0024.420
31st Jul 2018 (Tue)0.000.000.0024.420
30th Jul 2018 (Mon)0.000.000.0024.420
27th Jul 2018 (Fri)0.000.000.0024.420
26th Jul 2018 (Thu)0.000.000.0024.420
25th Jul 2018 (Wed)0.000.000.0024.420
24th Jul 2018 (Tue)0.000.000.0024.420
23rd Jul 2018 (Mon)0.000.000.0024.420
20th Jul 2018 (Fri)0.000.000.0024.420
19th Jul 2018 (Thu)0.000.000.0024.420
18th Jul 2018 (Wed)0.000.000.0024.420
17th Jul 2018 (Tue)0.000.000.0024.420
16th Jul 2018 (Mon)0.000.000.0024.420

News about Powershrs Db Us (0KM1)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered