Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershrs Db Us Share Price (0KM1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.42on 20-06-2019 at 12:16:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KM1 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $24.42
Open: $0.00
ISIN: US73936D1072
Day's Range $0.00 - $0.00
52wk Range: $23.13 - $24.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershrs Db Us (0KM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershrs Db Us

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0024.420
18th Jun 2019 (Tue)0.000.000.0024.420
17th Jun 2019 (Mon)0.000.000.0024.420
14th Jun 2019 (Fri)0.000.000.0024.420
13th Jun 2019 (Thu)0.000.000.0024.420
12th Jun 2019 (Wed)0.000.000.0024.420
11th Jun 2019 (Tue)0.000.000.0024.420
10th Jun 2019 (Mon)0.000.000.0024.420
7th Jun 2019 (Fri)0.000.000.0024.420
6th Jun 2019 (Thu)0.000.000.0024.420
5th Jun 2019 (Wed)0.000.000.0024.420
4th Jun 2019 (Tue)0.000.000.0024.420
3rd Jun 2019 (Mon)0.000.000.0024.420
31st May 2019 (Fri)0.000.000.0024.420
30th May 2019 (Thu)0.000.000.0024.420
29th May 2019 (Wed)0.000.000.0024.420
28th May 2019 (Tue)0.000.000.0024.420
27th May 2019 (Mon)0.000.000.0024.420
24th May 2019 (Fri)0.000.000.0024.420
23rd May 2019 (Thu)0.000.000.0024.420
22nd May 2019 (Wed)0.000.000.0024.420
21st May 2019 (Tue)0.000.000.0024.420
20th May 2019 (Mon)0.000.000.0024.420

News about Powershrs Db Us (0KM1)

FTSE 100 Latest
Value7,440.47
Change36.93


Login to your account

Forgot Password?

Not Registered