Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Db Share Price (0KLX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.06on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KLX Shares
Last Trade:
Day's Volume: 0
Last Close: $19.06
Open: $0.00
ISIN: US73936B4086
Day's Range $0.00 - $0.00
52wk Range: $18.55 - $19.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Db (0KLX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Db

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0019.060
22nd Oct 2018 (Mon)0.000.000.0019.060
19th Oct 2018 (Fri)0.000.000.0019.060
18th Oct 2018 (Thu)0.000.000.0019.060
17th Oct 2018 (Wed)0.000.000.0019.060
16th Oct 2018 (Tue)0.000.000.0019.060
15th Oct 2018 (Mon)0.000.000.0019.060
12th Oct 2018 (Fri)0.000.000.0019.060
11th Oct 2018 (Thu)0.000.000.0019.060
10th Oct 2018 (Wed)0.000.000.0019.060
9th Oct 2018 (Tue)0.000.000.0019.060
8th Oct 2018 (Mon)0.000.000.0019.060
5th Oct 2018 (Fri)0.000.000.0019.060
4th Oct 2018 (Thu)0.000.000.0019.060
3rd Oct 2018 (Wed)0.000.000.0019.060
2nd Oct 2018 (Tue)0.000.000.0019.060
1st Oct 2018 (Mon)0.000.000.0019.060
28th Sep 2018 (Fri)0.000.000.0019.060
27th Sep 2018 (Thu)0.000.000.0019.060
26th Sep 2018 (Wed)0.000.000.0019.060
25th Sep 2018 (Tue)0.000.000.0019.060
24th Sep 2018 (Mon)0.000.000.0019.060

News about Powershares Db (0KLX)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered