Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Db Share Price (0KLX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.00on 23-04-2018 at 12:02:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KLX Shares
Last Trade: Unknown 293 at $18.811
Day's Volume: 0
Last Close: $19.00
Open: $0.00
ISIN: US73936B4086
Day's Range $0.00 - $0.00
52wk Range: $18.55 - $19.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Db (0KLX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29318.811Ordinary
NonProtected portfolio
Single protected transaction
16:28:17 - 20-Apr-18
Unknown*68018.94Ordinary
NonProtected portfolio
Single protected transaction
14:32:22 - 4-Oct-18
Unknown*68018.94Ordinary
Delayed publication
Historical
14:32:22 - 4-Oct-18
Unknown*36,80019.227Ordinary
Delayed publication
Historical
14:52:44 - 3-Jan-18
Unknown*36,80019.227Ordinary
Delayed publication
Historical
14:52:44 - 3-Jan-18

Share Price History for Powershares Db

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.550
5th Apr 2018 (Thu)0.000.000.0018.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0018.690
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.700
29th Mar 2018 (Thu)0.000.000.0018.700
28th Mar 2018 (Wed)0.000.000.0018.810
27th Mar 2018 (Tue)0.000.000.0018.870
26th Mar 2018 (Mon)0.000.000.0018.850
23rd Mar 2018 (Fri)0.000.000.0018.850

News about Powershares Db (0KLX)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered