Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Db Share Price (0KLX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.06on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KLX Shares
Last Trade:
Day's Volume: 0
Last Close: $19.06
Open: $0.00
ISIN: US73936B4086
Day's Range $0.00 - $0.00
52wk Range: $18.55 - $19.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Db (0KLX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Db

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0019.060
21st Jun 2018 (Thu)0.000.000.0019.060
20th Jun 2018 (Wed)0.000.000.0019.060
19th Jun 2018 (Tue)0.000.000.0019.060
18th Jun 2018 (Mon)0.000.000.0019.060
15th Jun 2018 (Fri)0.000.000.0019.060
14th Jun 2018 (Thu)0.000.000.0019.060
13th Jun 2018 (Wed)0.000.000.0019.060
12th Jun 2018 (Tue)0.000.000.0019.060
11th Jun 2018 (Mon)0.000.000.0019.060
8th Jun 2018 (Fri)0.000.000.0019.060
7th Jun 2018 (Thu)0.000.000.0019.060
6th Jun 2018 (Wed)0.000.000.0019.060
5th Jun 2018 (Tue)0.000.000.0019.060
4th Jun 2018 (Mon)0.000.000.0019.060
1st Jun 2018 (Fri)0.000.000.0019.060
31st May 2018 (Thu)0.000.000.0019.060
30th May 2018 (Wed)0.000.000.0019.060
29th May 2018 (Tue)0.000.000.0019.060
28th May 2018 (Mon)0.000.000.0019.060
25th May 2018 (Fri)0.000.000.0019.060

News about Powershares Db (0KLX)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered