Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Db Share Price (0KLX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.06on 20-02-2019 at 12:53:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KLX Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $19.06
Open: $0.00
ISIN: US73936B4086
Day's Range $0.00 - $0.00
52wk Range: $18.55 - $19.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Db (0KLX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Db

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0019.060
18th Feb 2019 (Mon)0.000.000.0019.060
15th Feb 2019 (Fri)0.000.000.0019.060
14th Feb 2019 (Thu)0.000.000.0019.060
13th Feb 2019 (Wed)0.000.000.0019.060
12th Feb 2019 (Tue)0.000.000.0019.060
11th Feb 2019 (Mon)0.000.000.0019.060
8th Feb 2019 (Fri)0.000.000.0019.060
7th Feb 2019 (Thu)0.000.000.0019.060
6th Feb 2019 (Wed)0.000.000.0019.060
5th Feb 2019 (Tue)0.000.000.0019.060
4th Feb 2019 (Mon)0.000.000.0019.060
1st Feb 2019 (Fri)0.000.000.0019.060
31st Jan 2019 (Thu)0.000.000.0019.060
30th Jan 2019 (Wed)0.000.000.0019.060
29th Jan 2019 (Tue)0.000.000.0019.060
28th Jan 2019 (Mon)0.000.000.0019.060
25th Jan 2019 (Fri)0.000.000.0019.060
24th Jan 2019 (Thu)0.000.000.0019.060
23rd Jan 2019 (Wed)0.000.000.0019.060
22nd Jan 2019 (Tue)0.000.000.0019.060
21st Jan 2019 (Mon)0.000.000.0019.060

News about Powershares Db (0KLX)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered