Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Db Share Price (0KLX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.06on 12-12-2018 at 11:22:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KLX Shares
Last Trade:
Day's Volume: 0
Last Close: $19.06
Open: $0.00
ISIN: US73936B4086
Day's Range $0.00 - $0.00
52wk Range: $18.55 - $19.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Db (0KLX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Db

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0019.060
10th Dec 2018 (Mon)0.000.000.0019.060
7th Dec 2018 (Fri)0.000.000.0019.060
6th Dec 2018 (Thu)0.000.000.0019.060
5th Dec 2018 (Wed)0.000.000.0019.060
4th Dec 2018 (Tue)0.000.000.0019.060
3rd Dec 2018 (Mon)0.000.000.0019.060
30th Nov 2018 (Fri)0.000.000.0019.060
29th Nov 2018 (Thu)0.000.000.0019.060
28th Nov 2018 (Wed)0.000.000.0019.060
27th Nov 2018 (Tue)0.000.000.0019.060
26th Nov 2018 (Mon)0.000.000.0019.060
23rd Nov 2018 (Fri)0.000.000.0019.060
22nd Nov 2018 (Thu)0.000.000.0019.060
21st Nov 2018 (Wed)0.000.000.0019.060
20th Nov 2018 (Tue)0.000.000.0019.060
19th Nov 2018 (Mon)0.000.000.0019.060
16th Nov 2018 (Fri)0.000.000.0019.060
15th Nov 2018 (Thu)0.000.000.0019.060
14th Nov 2018 (Wed)0.000.000.0019.060
13th Nov 2018 (Tue)0.000.000.0019.060
12th Nov 2018 (Mon)0.000.000.0019.060

News about Powershares Db (0KLX)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered