Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Db Share Price (0KLX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.06on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KLX Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $19.06
Open: $0.00
ISIN: US73936B4086
Day's Range $0.00 - $0.00
52wk Range: $18.55 - $19.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Db (0KLX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Db

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0019.060
17th Jun 2019 (Mon)0.000.000.0019.060
14th Jun 2019 (Fri)0.000.000.0019.060
13th Jun 2019 (Thu)0.000.000.0019.060
12th Jun 2019 (Wed)0.000.000.0019.060
11th Jun 2019 (Tue)0.000.000.0019.060
10th Jun 2019 (Mon)0.000.000.0019.060
7th Jun 2019 (Fri)0.000.000.0019.060
6th Jun 2019 (Thu)0.000.000.0019.060
5th Jun 2019 (Wed)0.000.000.0019.060
4th Jun 2019 (Tue)0.000.000.0019.060
3rd Jun 2019 (Mon)0.000.000.0019.060
31st May 2019 (Fri)0.000.000.0019.060
30th May 2019 (Thu)0.000.000.0019.060
29th May 2019 (Wed)0.000.000.0019.060
28th May 2019 (Tue)0.000.000.0019.060
27th May 2019 (Mon)0.000.000.0019.060
24th May 2019 (Fri)0.000.000.0019.060
23rd May 2019 (Thu)0.000.000.0019.060
22nd May 2019 (Wed)0.000.000.0019.060
21st May 2019 (Tue)0.000.000.0019.060
20th May 2019 (Mon)0.000.000.0019.060

News about Powershares Db (0KLX)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered