Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershare Ftse Share Price (0KKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.849on 25-06-2018 at 12:55:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KKY Shares
Last Trade:
Day's Volume: 0
Last Close: $111.849
Open: $0.00
ISIN: US73935X5831
Day's Range $0.00 - $0.00
52wk Range: $107.65 - $120.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershare Ftse (0KKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershare Ftse

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00111.8490
21st Jun 2018 (Thu)0.000.000.00111.8490
20th Jun 2018 (Wed)0.000.000.00111.8490
19th Jun 2018 (Tue)0.000.000.00111.8490
18th Jun 2018 (Mon)0.000.000.00111.8490
15th Jun 2018 (Fri)0.000.000.00111.8490
14th Jun 2018 (Thu)0.000.000.00111.8490
13th Jun 2018 (Wed)0.000.000.00111.8490
12th Jun 2018 (Tue)0.000.000.00111.8490
11th Jun 2018 (Mon)0.000.000.00111.8490
8th Jun 2018 (Fri)0.000.000.00111.8490
7th Jun 2018 (Thu)0.000.000.00111.8490
6th Jun 2018 (Wed)0.000.000.00111.8490
5th Jun 2018 (Tue)0.000.000.00111.8490
4th Jun 2018 (Mon)0.000.000.00111.8490
1st Jun 2018 (Fri)0.000.000.00111.8490
31st May 2018 (Thu)0.000.000.00111.8490
30th May 2018 (Wed)0.000.000.00111.8490
29th May 2018 (Tue)0.000.000.00111.8490
28th May 2018 (Mon)0.000.000.00111.8490
25th May 2018 (Fri)0.000.000.00111.8490

News about Powershare Ftse (0KKY)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered