Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershare Ftse Share Price (0KKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.849on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KKY Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $111.849
Open: $0.00
ISIN: US73935X5831
Day's Range $0.00 - $0.00
52wk Range: $109.24 - $114.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershare Ftse (0KKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershare Ftse

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.00111.8490
16th Apr 2019 (Tue)0.000.000.00111.8490
15th Apr 2019 (Mon)0.000.000.00111.8490
12th Apr 2019 (Fri)0.000.000.00111.8490
11th Apr 2019 (Thu)0.000.000.00111.8490
10th Apr 2019 (Wed)0.000.000.00111.8490
9th Apr 2019 (Tue)0.000.000.00111.8490
8th Apr 2019 (Mon)0.000.000.00111.8490
5th Apr 2019 (Fri)0.000.000.00111.8490
4th Apr 2019 (Thu)0.000.000.00111.8490
3rd Apr 2019 (Wed)0.000.000.00111.8490
2nd Apr 2019 (Tue)0.000.000.00111.8490
1st Apr 2019 (Mon)0.000.000.00111.8490
29th Mar 2019 (Fri)0.000.000.00111.8490
28th Mar 2019 (Thu)0.000.000.00111.8490
27th Mar 2019 (Wed)0.000.000.00111.8490
26th Mar 2019 (Tue)0.000.000.00111.8490
25th Mar 2019 (Mon)0.000.000.00111.8490
22nd Mar 2019 (Fri)0.000.000.00111.8490
21st Mar 2019 (Thu)0.000.000.00111.8490
20th Mar 2019 (Wed)0.000.000.00111.8490
19th Mar 2019 (Tue)0.000.000.00111.8490
18th Mar 2019 (Mon)0.000.000.00111.8490

News about Powershare Ftse (0KKY)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered