Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershare Ftse Share Price (0KKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.849on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KKY Shares
Last Trade:
Day's Volume: 0
Last Close: $111.849
Open: $0.00
ISIN: US73935X5831
Day's Range $0.00 - $0.00
52wk Range: $107.65 - $120.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershare Ftse (0KKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershare Ftse

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.00111.8490
16th Jan 2019 (Wed)0.000.000.00111.8490
15th Jan 2019 (Tue)0.000.000.00111.8490
14th Jan 2019 (Mon)0.000.000.00111.8490
11th Jan 2019 (Fri)0.000.000.00111.8490
10th Jan 2019 (Thu)0.000.000.00111.8490
9th Jan 2019 (Wed)0.000.000.00111.8490
8th Jan 2019 (Tue)0.000.000.00111.8490
7th Jan 2019 (Mon)0.000.000.00111.8490
4th Jan 2019 (Fri)0.000.000.00111.8490
3rd Jan 2019 (Thu)0.000.000.00111.8490
2nd Jan 2019 (Wed)0.000.000.00111.8490
1st Jan 2019 (Tue)0.000.000.00111.8490
31st Dec 2018 (Mon)0.000.000.00111.8490
28th Dec 2018 (Fri)0.000.000.00111.8490
27th Dec 2018 (Thu)0.000.000.00111.8490
26th Dec 2018 (Wed)0.000.000.00111.8490
25th Dec 2018 (Tue)0.000.000.00111.8490
24th Dec 2018 (Mon)0.000.000.00111.8490
21st Dec 2018 (Fri)0.000.000.00111.8490
20th Dec 2018 (Thu)0.000.000.00111.8490
19th Dec 2018 (Wed)0.000.000.00111.8490
18th Dec 2018 (Tue)0.000.000.00111.8490

News about Powershare Ftse (0KKY)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered