Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershare Ftse Share Price (0KKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.55on 23-04-2018 at 12:06:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KKY Shares
Last Trade: Unknown 125 at $111.432
Day's Volume: 0
Last Close: $112.55
Open: $0.00
ISIN: US73935X5831
Day's Range $0.00 - $0.00
52wk Range: $107.65 - $120.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershare Ftse (0KKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*125111.432Ordinary
NonProtected portfolio
Single protected transaction
15:13:52 - 14-Feb-18
Unknown*125111.432Ordinary
NonProtected portfolio
Single protected transaction
15:13:52 - 14-Feb-18
Unknown*125111.432Ordinary
NonProtected portfolio
Single protected transaction
15:13:52 - 14-Feb-18

Share Price History for Powershare Ftse

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00110.530
5th Apr 2018 (Thu)0.000.000.00109.330
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00108.920
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00108.820
29th Mar 2018 (Thu)0.000.000.00108.820
28th Mar 2018 (Wed)0.000.000.00110.120
27th Mar 2018 (Tue)0.000.000.00107.650
26th Mar 2018 (Mon)0.000.000.00109.790
23rd Mar 2018 (Fri)0.000.000.00112.390

News about Powershare Ftse (0KKY)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered