Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershare Ftse Share Price (0KKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.849on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KKY Shares
Last Trade:
Day's Volume: 0
Last Close: $111.849
Open: $0.00
ISIN: US73935X5831
Day's Range $0.00 - $0.00
52wk Range: $107.65 - $120.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershare Ftse (0KKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershare Ftse

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00111.8490
16th Aug 2018 (Thu)0.000.000.00111.8490
15th Aug 2018 (Wed)0.000.000.00111.8490
14th Aug 2018 (Tue)0.000.000.00111.8490
13th Aug 2018 (Mon)0.000.000.00111.8490
10th Aug 2018 (Fri)0.000.000.00111.8490
9th Aug 2018 (Thu)0.000.000.00111.8490
8th Aug 2018 (Wed)0.000.000.00111.8490
7th Aug 2018 (Tue)0.000.000.00111.8490
6th Aug 2018 (Mon)0.000.000.00111.8490
3rd Aug 2018 (Fri)0.000.000.00111.8490
2nd Aug 2018 (Thu)0.000.000.00111.8490
1st Aug 2018 (Wed)0.000.000.00111.8490
31st Jul 2018 (Tue)0.000.000.00111.8490
30th Jul 2018 (Mon)0.000.000.00111.8490
27th Jul 2018 (Fri)0.000.000.00111.8490
26th Jul 2018 (Thu)0.000.000.00111.8490
25th Jul 2018 (Wed)0.000.000.00111.8490
24th Jul 2018 (Tue)0.000.000.00111.8490
23rd Jul 2018 (Mon)0.000.000.00111.8490
20th Jul 2018 (Fri)0.000.000.00111.8490

News about Powershare Ftse (0KKY)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered