Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Db Share Price (0KKA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.291on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KKA Shares
Last Trade:
Day's Volume: 0
Last Close: $17.291
Open: $0.00
ISIN: US73935S1050
Day's Range $0.00 - $0.00
52wk Range: $16.13 - $18.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Db (0KKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Db

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0017.2910
18th Jul 2018 (Wed)0.000.000.0017.2910
17th Jul 2018 (Tue)0.000.000.0017.2910
16th Jul 2018 (Mon)0.000.000.0017.2910
13th Jul 2018 (Fri)0.000.000.0017.2910
12th Jul 2018 (Thu)0.000.000.0017.2910
11th Jul 2018 (Wed)0.000.000.0017.2910
10th Jul 2018 (Tue)0.000.000.0017.2910
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0017.2910
28th Jun 2018 (Thu)0.000.000.0017.2910
27th Jun 2018 (Wed)0.000.000.0017.2910
26th Jun 2018 (Tue)0.000.000.0017.2910
25th Jun 2018 (Mon)0.000.000.0017.2910
22nd Jun 2018 (Fri)0.000.000.0017.2910
21st Jun 2018 (Thu)0.000.000.0017.2910
20th Jun 2018 (Wed)0.000.000.0017.2910

News about Powershares Db (0KKA)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered