Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Db Share Price (0KKA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.291on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KKA Shares
Last Trade:
Day's Volume: 0
Last Close: $17.291
Open: $0.00
ISIN: US73935S1050
Day's Range $0.00 - $0.00
52wk Range: $16.13 - $18.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Db (0KKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Db

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0017.2910
15th Jan 2019 (Tue)0.000.000.0017.2910
14th Jan 2019 (Mon)0.000.000.0017.2910
11th Jan 2019 (Fri)0.000.000.0017.2910
10th Jan 2019 (Thu)0.000.000.0017.2910
9th Jan 2019 (Wed)0.000.000.0017.2910
8th Jan 2019 (Tue)0.000.000.0017.2910
7th Jan 2019 (Mon)0.000.000.0017.2910
4th Jan 2019 (Fri)0.000.000.0017.2910
3rd Jan 2019 (Thu)0.000.000.0017.2910
2nd Jan 2019 (Wed)0.000.000.0017.2910
1st Jan 2019 (Tue)0.000.000.0017.2910
31st Dec 2018 (Mon)0.000.000.0017.2910
28th Dec 2018 (Fri)0.000.000.0017.2910
27th Dec 2018 (Thu)0.000.000.0017.2910
26th Dec 2018 (Wed)0.000.000.0017.2910
25th Dec 2018 (Tue)0.000.000.0017.2910
24th Dec 2018 (Mon)0.000.000.0017.2910
21st Dec 2018 (Fri)0.000.000.0017.2910
20th Dec 2018 (Thu)0.000.000.0017.2910
19th Dec 2018 (Wed)0.000.000.0017.2910
18th Dec 2018 (Tue)0.000.000.0017.2910
17th Dec 2018 (Mon)0.000.000.0017.2910

News about Powershares Db (0KKA)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered