Powershares Db Share Price (0KKA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.291on 24-05-2018 at 14:48:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KKA Shares
Last Trade:
Day's Volume: 0
Last Close: $17.291
Open: $0.00
ISIN: US73935S1050
Day's Range $0.00 - $0.00
52wk Range: $16.13 - $18.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Db (0KKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Db

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0018.290
22nd May 2018 (Tue)0.000.000.0018.150
21st May 2018 (Mon)0.000.000.0018.140
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0018.020
16th May 2018 (Wed)0.000.000.0018.000
15th May 2018 (Tue)0.000.000.0017.980
14th May 2018 (Mon)0.000.000.0017.980
11th May 2018 (Fri)0.000.000.0017.890
10th May 2018 (Thu)0.000.000.0017.730
9th May 2018 (Wed)0.000.000.0017.680
8th May 2018 (Tue)0.000.000.0017.570
7th May 2018 (Mon)0.000.000.0017.570
4th May 2018 (Fri)0.000.000.0017.460
3rd May 2018 (Thu)0.000.000.0017.460
2nd May 2018 (Wed)0.000.000.0017.560
1st May 2018 (Tue)0.000.000.0017.480
27th Apr 2018 (Fri)0.000.000.0017.490
26th Apr 2018 (Thu)0.000.000.0017.400
25th Apr 2018 (Wed)0.000.000.0017.370
24th Apr 2018 (Tue)0.000.000.0017.460

News about Powershares Db (0KKA)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered