Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Db Share Price (0KKA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.291on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KKA Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $17.291
Open: $0.00
ISIN: US73935S1050
Day's Range $0.00 - $0.00
52wk Range: $16.73 - $18.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Db (0KKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Db

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0017.2910
18th Apr 2019 (Thu)0.000.000.0017.2910
17th Apr 2019 (Wed)0.000.000.0017.2910
16th Apr 2019 (Tue)0.000.000.0017.2910
15th Apr 2019 (Mon)0.000.000.0017.2910
12th Apr 2019 (Fri)0.000.000.0017.2910
11th Apr 2019 (Thu)0.000.000.0017.2910
10th Apr 2019 (Wed)0.000.000.0017.2910
9th Apr 2019 (Tue)0.000.000.0017.2910
8th Apr 2019 (Mon)0.000.000.0017.2910
5th Apr 2019 (Fri)0.000.000.0017.2910
4th Apr 2019 (Thu)0.000.000.0017.2910
3rd Apr 2019 (Wed)0.000.000.0017.2910
2nd Apr 2019 (Tue)0.000.000.0017.2910
1st Apr 2019 (Mon)0.000.000.0017.2910
29th Mar 2019 (Fri)0.000.000.0017.2910
28th Mar 2019 (Thu)0.000.000.0017.2910
27th Mar 2019 (Wed)0.000.000.0017.2910
26th Mar 2019 (Tue)0.000.000.0017.2910
25th Mar 2019 (Mon)0.000.000.0017.2910
22nd Mar 2019 (Fri)0.000.000.0017.2910
21st Mar 2019 (Thu)0.000.000.0017.2910
20th Mar 2019 (Wed)0.000.000.0017.2910

News about Powershares Db (0KKA)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered