Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Db Share Price (0KKA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.291on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KKA Shares
Last Trade:
Day's Volume: 0
Last Close: $17.291
Open: $0.00
ISIN: US73935S1050
Day's Range $0.00 - $0.00
52wk Range: $16.13 - $18.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Db (0KKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Db

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0017.2910
19th Sep 2018 (Wed)0.000.000.0017.2910
18th Sep 2018 (Tue)0.000.000.0017.2910
17th Sep 2018 (Mon)0.000.000.0017.2910
14th Sep 2018 (Fri)0.000.000.0017.2910
13th Sep 2018 (Thu)0.000.000.0017.2910
12th Sep 2018 (Wed)0.000.000.0017.2910
11th Sep 2018 (Tue)0.000.000.0017.2910
10th Sep 2018 (Mon)0.000.000.0017.2910
7th Sep 2018 (Fri)0.000.000.0017.2910
6th Sep 2018 (Thu)0.000.000.0017.2910
5th Sep 2018 (Wed)0.000.000.0017.2910
4th Sep 2018 (Tue)0.000.000.0017.2910
3rd Sep 2018 (Mon)0.000.000.0017.2910
31st Aug 2018 (Fri)0.000.000.0017.2910
30th Aug 2018 (Thu)0.000.000.0017.2910
29th Aug 2018 (Wed)0.000.000.0017.2910
28th Aug 2018 (Tue)0.000.000.0017.2910
27th Aug 2018 (Mon)0.000.000.0017.2910
24th Aug 2018 (Fri)0.000.000.0017.2910
23rd Aug 2018 (Thu)0.000.000.0017.2910
22nd Aug 2018 (Wed)0.000.000.0017.2910
21st Aug 2018 (Tue)0.000.000.0017.2910

News about Powershares Db (0KKA)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered