Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Db Share Price (0KKA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.291on 14-11-2018 at 9:25:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KKA Shares
Last Trade:
Day's Volume: 0
Last Close: $17.291
Open: $0.00
ISIN: US73935S1050
Day's Range $0.00 - $0.00
52wk Range: $16.13 - $18.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Db (0KKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Db

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0017.2910
12th Nov 2018 (Mon)0.000.000.0017.2910
9th Nov 2018 (Fri)0.000.000.0017.2910
8th Nov 2018 (Thu)0.000.000.0017.2910
7th Nov 2018 (Wed)0.000.000.0017.2910
6th Nov 2018 (Tue)0.000.000.0017.2910
5th Nov 2018 (Mon)0.000.000.0017.2910
2nd Nov 2018 (Fri)0.000.000.0017.2910
1st Nov 2018 (Thu)0.000.000.0017.2910
31st Oct 2018 (Wed)0.000.000.0017.2910
30th Oct 2018 (Tue)0.000.000.0017.2910
29th Oct 2018 (Mon)0.000.000.0017.2910
26th Oct 2018 (Fri)0.000.000.0017.2910
25th Oct 2018 (Thu)0.000.000.0017.2910
24th Oct 2018 (Wed)0.000.000.0017.2910
23rd Oct 2018 (Tue)0.000.000.0017.2910
22nd Oct 2018 (Mon)0.000.000.0017.2910
19th Oct 2018 (Fri)0.000.000.0017.2910
18th Oct 2018 (Thu)0.000.000.0017.2910
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0017.2910
15th Oct 2018 (Mon)0.000.000.0017.2910

News about Powershares Db (0KKA)

FTSE 100 Latest
Value6,990.73
Change-63.03

Login to your account

Forgot Password?

Not Registered