Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Qqq Share Price (0KK4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.522on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KK4 Shares
Last Trade:
Day's Volume: 0
Last Close: $170.522
Open: $0.00
ISIN: US73935A1043
Day's Range $0.00 - $0.00
52wk Range: $153.45 - $174.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Qqq (0KK4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Qqq

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00170.5220
15th Nov 2018 (Thu)0.000.000.00170.5220
14th Nov 2018 (Wed)0.000.000.00170.5220
13th Nov 2018 (Tue)0.000.000.00170.5220
12th Nov 2018 (Mon)0.000.000.00170.5220
9th Nov 2018 (Fri)0.000.000.00170.5220
8th Nov 2018 (Thu)0.000.000.00170.5220
7th Nov 2018 (Wed)0.000.000.00170.5220
6th Nov 2018 (Tue)0.000.000.00170.5220
5th Nov 2018 (Mon)0.000.000.00170.5220
2nd Nov 2018 (Fri)0.000.000.00170.5220
1st Nov 2018 (Thu)0.000.000.00170.5220
31st Oct 2018 (Wed)0.000.000.00170.5220
30th Oct 2018 (Tue)0.000.000.00170.5220
29th Oct 2018 (Mon)0.000.000.00170.5220
26th Oct 2018 (Fri)0.000.000.00170.5220
25th Oct 2018 (Thu)0.000.000.00170.5220
24th Oct 2018 (Wed)0.000.000.00170.5220
23rd Oct 2018 (Tue)0.000.000.00170.5220
22nd Oct 2018 (Mon)0.000.000.00170.5220
19th Oct 2018 (Fri)0.000.000.00170.5220
18th Oct 2018 (Thu)0.000.000.00170.5220

News about Powershares Qqq (0KK4)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered