Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Qqq Share Price (0KK4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.10on 19-04-2018 at 16:30:00
Change -0.34 0.20%
Buy 0.00
Sell 0.00
Buy / Sell 0KK4 Shares
Last Trade: Unknown 1,303,105 at $166.403
Day's Volume: 0
Last Close: $166.44
Open: $0.00
ISIN: US73935A1043
Day's Range $0.00 - $0.00
52wk Range: $153.45 - $174.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Qqq (0KK4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,303,105166.403Ordinary
Delayed publication
Historical
11:00:00 - 18-Apr-18
Unknown*396,895166.402Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 18-Apr-18
Unknown*-396,895166.404Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 18-Apr-18
Unknown*-1,303,105166.404Ordinary
Delayed publication
Historical
11:00:00 - 18-Apr-18
Unknown*200166.10Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 18-Apr-18
Unknown*-200166.10Ordinary
Delayed publication
Historical
11:00:00 - 18-Apr-18
Unknown*49166.552Ordinary
Delayed publication
Historical
15:26:15 - 18-Apr-18
Unknown*369,904165.994Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 17-Apr-18
Unknown*-369,904165.996Ordinary
Delayed publication
Historical
11:00:00 - 17-Apr-18
Unknown*980,096165.994Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 17-Apr-18

Share Price History for Powershares Qqq

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00159.74590
5th Apr 2018 (Thu)0.000.000.00157.26327
4th Apr 2018 (Wed)0.000.000.000.002,975
3rd Apr 2018 (Tue)0.000.000.00157.25180
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00159.080
29th Mar 2018 (Thu)0.000.000.00159.080
28th Mar 2018 (Wed)0.000.000.00164.401,134,053
27th Mar 2018 (Tue)0.000.000.00158.510
26th Mar 2018 (Mon)0.000.000.00162.800
23rd Mar 2018 (Fri)0.000.000.00166.920
22nd Mar 2018 (Thu)0.000.000.00167.650
21st Mar 2018 (Wed)0.000.000.00167.100
20th Mar 2018 (Tue)0.000.000.00171.02183

News about Powershares Qqq (0KK4)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered