Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Qqq Share Price (0KK4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.522on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KK4 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $170.522
Open: $0.00
ISIN: US73935A1043
Day's Range $0.00 - $0.00
52wk Range: $153.45 - $174.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Qqq (0KK4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Qqq

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00170.5220
17th Apr 2019 (Wed)0.000.000.00170.5220
16th Apr 2019 (Tue)0.000.000.00170.5220
15th Apr 2019 (Mon)0.000.000.00170.5220
12th Apr 2019 (Fri)0.000.000.00170.5220
11th Apr 2019 (Thu)0.000.000.00170.5220
10th Apr 2019 (Wed)0.000.000.00170.5220
9th Apr 2019 (Tue)0.000.000.00170.5220
8th Apr 2019 (Mon)0.000.000.00170.5220
5th Apr 2019 (Fri)0.000.000.00170.5220
4th Apr 2019 (Thu)0.000.000.00170.5220
3rd Apr 2019 (Wed)0.000.000.00170.5220
2nd Apr 2019 (Tue)0.000.000.00170.5220
1st Apr 2019 (Mon)0.000.000.00170.5220
29th Mar 2019 (Fri)0.000.000.00170.5220
28th Mar 2019 (Thu)0.000.000.00170.5220
27th Mar 2019 (Wed)0.000.000.00170.5220
26th Mar 2019 (Tue)0.000.000.00170.5220
25th Mar 2019 (Mon)0.000.000.00170.5220
22nd Mar 2019 (Fri)0.000.000.00170.5220
21st Mar 2019 (Thu)0.000.000.00170.5220
20th Mar 2019 (Wed)0.000.000.00170.5220
19th Mar 2019 (Tue)0.000.000.00170.5220

News about Powershares Qqq (0KK4)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered