Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Qqq Share Price (0KK4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.522on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KK4 Shares
Last Trade:
Day's Volume: 0
Last Close: $170.522
Open: $0.00
ISIN: US73935A1043
Day's Range $0.00 - $0.00
52wk Range: $153.45 - $174.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Qqq (0KK4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Qqq

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.00170.5220
17th Aug 2018 (Fri)0.000.000.00170.5220
16th Aug 2018 (Thu)0.000.000.00170.5220
15th Aug 2018 (Wed)0.000.000.00170.5220
14th Aug 2018 (Tue)0.000.000.00170.5220
13th Aug 2018 (Mon)0.000.000.00170.5220
10th Aug 2018 (Fri)0.000.000.00170.5220
9th Aug 2018 (Thu)0.000.000.00170.5220
8th Aug 2018 (Wed)0.000.000.00170.5220
7th Aug 2018 (Tue)0.000.000.00170.5220
6th Aug 2018 (Mon)0.000.000.00170.5220
3rd Aug 2018 (Fri)0.000.000.00170.5220
2nd Aug 2018 (Thu)0.000.000.00170.5220
1st Aug 2018 (Wed)0.000.000.00170.5220
31st Jul 2018 (Tue)0.000.000.00170.5220
30th Jul 2018 (Mon)0.000.000.00170.5220
27th Jul 2018 (Fri)0.000.000.00170.5220
26th Jul 2018 (Thu)0.000.000.00170.5220
25th Jul 2018 (Wed)0.000.000.00170.5220
24th Jul 2018 (Tue)0.000.000.00170.5220
23rd Jul 2018 (Mon)0.000.000.00170.5220

News about Powershares Qqq (0KK4)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered