Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Qqq Share Price (0KK4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.522on 22-01-2019 at 13:16:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KK4 Shares
Last Trade:
Day's Volume: 0
Last Close: $170.522
Open: $0.00
ISIN: US73935A1043
Day's Range $0.00 - $0.00
52wk Range: $153.45 - $174.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Qqq (0KK4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Qqq

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00170.5220
18th Jan 2019 (Fri)0.000.000.00170.5220
17th Jan 2019 (Thu)0.000.000.00170.5220
16th Jan 2019 (Wed)0.000.000.00170.5220
15th Jan 2019 (Tue)0.000.000.00170.5220
14th Jan 2019 (Mon)0.000.000.00170.5220
11th Jan 2019 (Fri)0.000.000.00170.5220
10th Jan 2019 (Thu)0.000.000.00170.5220
9th Jan 2019 (Wed)0.000.000.00170.5220
8th Jan 2019 (Tue)0.000.000.00170.5220
7th Jan 2019 (Mon)0.000.000.00170.5220
4th Jan 2019 (Fri)0.000.000.00170.5220
3rd Jan 2019 (Thu)0.000.000.00170.5220
2nd Jan 2019 (Wed)0.000.000.00170.5220
1st Jan 2019 (Tue)0.000.000.00170.5220
31st Dec 2018 (Mon)0.000.000.00170.5220
28th Dec 2018 (Fri)0.000.000.00170.5220
27th Dec 2018 (Thu)0.000.000.00170.5220
26th Dec 2018 (Wed)0.000.000.00170.5220
25th Dec 2018 (Tue)0.000.000.00170.5220
24th Dec 2018 (Mon)0.000.000.00170.5220

News about Powershares Qqq (0KK4)

FTSE 100 Latest
Value6,942.98
Change-27.61

Login to your account

Forgot Password?

Not Registered