Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Qqq Share Price (0KK4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.522on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KK4 Shares
Last Trade: Unknown 4,000 at $172.96
Day's Volume: 0
Last Close: $170.522
Open: $0.00
ISIN: US73935A1043
Day's Range $0.00 - $0.00
52wk Range: $153.45 - $174.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Powershares Qqq (0KK4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,000172.96Ordinary
Delayed publication
Historical
10:14:09 - 6-Aug-18

Share Price History for Powershares Qqq

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00170.5220
21st Jun 2018 (Thu)0.000.000.00170.5220
20th Jun 2018 (Wed)0.000.000.00170.5220
19th Jun 2018 (Tue)0.000.000.00170.5220
18th Jun 2018 (Mon)0.000.000.00170.5220
15th Jun 2018 (Fri)0.000.000.00170.5220
14th Jun 2018 (Thu)0.000.000.00170.5220
13th Jun 2018 (Wed)0.000.000.00170.5220
12th Jun 2018 (Tue)0.000.000.00170.5220
11th Jun 2018 (Mon)0.000.000.00170.5220
8th Jun 2018 (Fri)0.000.000.00170.5220
7th Jun 2018 (Thu)0.000.000.00170.5220
6th Jun 2018 (Wed)0.000.000.00170.5220
5th Jun 2018 (Tue)0.000.000.00173.800
4th Jun 2018 (Mon)0.000.000.00170.5220
1st Jun 2018 (Fri)0.000.000.00170.5220
31st May 2018 (Thu)0.000.000.00170.5220
30th May 2018 (Wed)0.000.000.00170.5220
29th May 2018 (Tue)0.000.000.00170.5220
28th May 2018 (Mon)0.000.000.00170.5220
25th May 2018 (Fri)0.000.000.00168.650
24th May 2018 (Thu)0.000.000.00169.2380

News about Powershares Qqq (0KK4)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered