Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pluristem Thera Share Price (0KJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.19on 19-04-2018 at 16:30:00
Change 1.19 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJI Shares
Last Trade: Unknown 357 at $1.38
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US72940R1023
Day's Range $0.00 - $0.00
52wk Range: $1.19 - $1.57
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pluristem Thera (0KJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3571.38Ordinary
NonProtected portfolio
Single protected transaction
16:17:26 - 23-Mar-18
Unknown*3571.38Ordinary
NonProtected portfolio
Single protected transaction
16:17:26 - 23-Mar-18
Unknown*3571.38Ordinary
NonProtected portfolio
Single protected transaction
16:17:26 - 23-Mar-18

Share Price History for Pluristem Thera

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.320
5th Apr 2018 (Thu)0.000.000.001.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.330
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.350
29th Mar 2018 (Thu)0.000.000.001.350
28th Mar 2018 (Wed)0.000.000.001.370
27th Mar 2018 (Tue)0.000.000.001.370
26th Mar 2018 (Mon)0.000.000.001.390
23rd Mar 2018 (Fri)0.000.000.001.47357
22nd Mar 2018 (Thu)0.000.000.001.4050
21st Mar 2018 (Wed)0.000.000.001.434,000
20th Mar 2018 (Tue)0.000.000.001.453,397
19th Mar 2018 (Mon)0.000.000.001.470

News about Pluristem Thera (0KJI)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered