Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pluristem Thera Share Price (0KJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.584on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJI Shares
Sponsored Financial Content
Last Trade: Unknown 150,911 at $0.599
Day's Volume: 0
Last Close: $0.584
Open: $0.00
ISIN: US72940R1023
Day's Range $0.00 - $0.00
52wk Range: $0.584 - $1.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pluristem Thera (0KJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150,9110.599Ordinary
Deletion
Delayed publication
16:44:05 - 17-Apr-19
Unknown*-4,8410.60008:09:45 - 17-Apr-19
Unknown*4,0640.584Ordinary
NonProtected portfolio
Single protected transaction
15:32:33 - 4-Apr-19
Unknown*1,1290.583Ordinary
NonProtected portfolio
Single protected transaction
14:40:40 - 4-Apr-19

Share Price History for Pluristem Thera

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.5840
15th Apr 2019 (Mon)0.000.000.000.5840
12th Apr 2019 (Fri)0.000.000.000.5840
11th Apr 2019 (Thu)0.000.000.000.5840
10th Apr 2019 (Wed)0.000.000.000.5840
9th Apr 2019 (Tue)0.000.000.000.5840
8th Apr 2019 (Mon)0.000.000.000.5840
5th Apr 2019 (Fri)0.000.000.000.5840
4th Apr 2019 (Thu)0.000.000.001.0490
3rd Apr 2019 (Wed)0.000.000.001.0490
2nd Apr 2019 (Tue)0.000.000.001.0490
1st Apr 2019 (Mon)0.000.000.001.0490
29th Mar 2019 (Fri)0.000.000.001.0490
28th Mar 2019 (Thu)0.000.000.001.0490
27th Mar 2019 (Wed)0.000.000.001.0490
26th Mar 2019 (Tue)0.000.000.001.0490
25th Mar 2019 (Mon)0.000.000.001.0490
22nd Mar 2019 (Fri)0.000.000.001.0490
21st Mar 2019 (Thu)0.000.000.001.0490
20th Mar 2019 (Wed)0.000.000.001.0490
19th Mar 2019 (Tue)0.000.000.001.0490
18th Mar 2019 (Mon)0.000.000.001.0490

News about Pluristem Thera (0KJI)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered