Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pluristem Thera Share Price (0KJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.049on 22-01-2019 at 11:50:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJI Shares
Last Trade:
Day's Volume: 0
Last Close: $1.049
Open: $0.00
ISIN: US72940R1023
Day's Range $0.00 - $0.00
52wk Range: $1.049 - $1.57
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pluristem Thera (0KJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pluristem Thera

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.001.0490
18th Jan 2019 (Fri)0.000.000.001.0490
17th Jan 2019 (Thu)0.000.000.001.0490
16th Jan 2019 (Wed)0.000.000.001.0490
15th Jan 2019 (Tue)0.000.000.001.0490
14th Jan 2019 (Mon)0.000.000.001.0490
11th Jan 2019 (Fri)0.000.000.001.0490
10th Jan 2019 (Thu)0.000.000.001.0490
9th Jan 2019 (Wed)0.000.000.001.0490
8th Jan 2019 (Tue)0.000.000.001.0490
7th Jan 2019 (Mon)0.000.000.001.0490
4th Jan 2019 (Fri)0.000.000.001.0490
3rd Jan 2019 (Thu)0.000.000.001.0490
2nd Jan 2019 (Wed)0.000.000.001.0490
1st Jan 2019 (Tue)0.000.000.001.0490
31st Dec 2018 (Mon)0.000.000.001.0490
28th Dec 2018 (Fri)0.000.000.001.0490
27th Dec 2018 (Thu)0.000.000.001.0490
26th Dec 2018 (Wed)0.000.000.001.0490
25th Dec 2018 (Tue)0.000.000.001.0490
24th Dec 2018 (Mon)0.000.000.001.0490

News about Pluristem Thera (0KJI)

FTSE 100 Latest
Value6,922.20
Change-48.39

Login to your account

Forgot Password?

Not Registered