Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pluristem Thera Share Price (0KJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.20on 19-06-2018 at 9:30:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJI Shares
Last Trade:
Day's Volume: 0
Last Close: $1.20
Open: $0.00
ISIN: US72940R1023
Day's Range $0.00 - $0.00
52wk Range: $1.19 - $1.57
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pluristem Thera (0KJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pluristem Thera

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.001.200
15th Jun 2018 (Fri)0.000.000.001.200
14th Jun 2018 (Thu)0.000.000.001.200
13th Jun 2018 (Wed)0.000.000.001.200
12th Jun 2018 (Tue)0.000.000.001.200
11th Jun 2018 (Mon)0.000.000.001.200
8th Jun 2018 (Fri)0.000.000.001.200
7th Jun 2018 (Thu)0.000.000.001.200
6th Jun 2018 (Wed)0.000.000.001.200
5th Jun 2018 (Tue)0.000.000.001.200
4th Jun 2018 (Mon)0.000.000.001.200
1st Jun 2018 (Fri)0.000.000.001.200
31st May 2018 (Thu)0.000.000.001.200
30th May 2018 (Wed)0.000.000.001.200
29th May 2018 (Tue)0.000.000.001.200
28th May 2018 (Mon)0.000.000.001.200
25th May 2018 (Fri)0.000.000.001.200
24th May 2018 (Thu)0.000.000.001.200
23rd May 2018 (Wed)0.000.000.001.340
22nd May 2018 (Tue)0.000.000.001.380
21st May 2018 (Mon)0.000.000.001.400

News about Pluristem Thera (0KJI)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered