Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextgentel Ord Share Price (0KJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.022on 21-09-2018 at 15:10:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJ2 Shares
Last Trade:
Day's Volume: 0
Last Close: 28.022
Open: 0.00
ISIN: NO0010199052
Day's Range 0.00 - 0.00
52wk Range: 16.20 - 28.022
Market Capitalisation: 645m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Nextgentel Ord (0KJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nextgentel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0028.0220
19th Sep 2018 (Wed)0.000.000.0028.0220
18th Sep 2018 (Tue)0.000.000.0028.0220
17th Sep 2018 (Mon)0.000.000.0028.0220
14th Sep 2018 (Fri)0.000.000.0028.0220
13th Sep 2018 (Thu)0.000.000.0028.0220
12th Sep 2018 (Wed)0.000.000.0028.0220
11th Sep 2018 (Tue)0.000.000.0028.0220
10th Sep 2018 (Mon)0.000.000.0028.0220
7th Sep 2018 (Fri)0.000.000.0028.0220
6th Sep 2018 (Thu)0.000.000.0028.0220
5th Sep 2018 (Wed)0.000.000.0028.0220
4th Sep 2018 (Tue)0.000.000.0028.0220
3rd Sep 2018 (Mon)0.000.000.0028.0220
31st Aug 2018 (Fri)0.000.000.0028.0220
30th Aug 2018 (Thu)0.000.000.0028.0220
29th Aug 2018 (Wed)0.000.000.0028.0220
28th Aug 2018 (Tue)0.000.000.0028.0220
27th Aug 2018 (Mon)0.000.000.0028.0220
24th Aug 2018 (Fri)0.000.000.0028.0220
23rd Aug 2018 (Thu)0.000.000.0028.0220
22nd Aug 2018 (Wed)0.000.000.0028.0220
21st Aug 2018 (Tue)0.000.000.0028.0220

News about Nextgentel Ord (0KJ2)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered