Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextgentel Ord Share Price (0KJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.022on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJ2 Shares
Last Trade:
Day's Volume: 0
Last Close: 28.022
Open: 0.00
ISIN: NO0010199052
Day's Range 0.00 - 0.00
52wk Range: 16.20 - 28.022
Market Capitalisation: 645m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Nextgentel Ord (0KJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nextgentel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0028.0220
18th Jul 2018 (Wed)0.000.000.0028.0220
17th Jul 2018 (Tue)0.000.000.0028.0220
16th Jul 2018 (Mon)0.000.000.0028.0220
13th Jul 2018 (Fri)0.000.000.0028.0220
12th Jul 2018 (Thu)0.000.000.0028.0220
11th Jul 2018 (Wed)0.000.000.0028.0220
10th Jul 2018 (Tue)0.000.000.0028.0220
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0028.0220
28th Jun 2018 (Thu)0.000.000.0028.0220
27th Jun 2018 (Wed)0.000.000.0028.0220
26th Jun 2018 (Tue)0.000.000.0028.0220
25th Jun 2018 (Mon)0.000.000.0028.0220
22nd Jun 2018 (Fri)0.000.000.0028.0220
21st Jun 2018 (Thu)0.000.000.0028.0220
20th Jun 2018 (Wed)0.000.000.0028.0220

News about Nextgentel Ord (0KJ2)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered