Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextgentel Ord Share Price (0KJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.20on 19-04-2018 at 16:30:00
Change 16.20 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJ2 Shares
Last Trade: Unknown 62 at 28.022
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: NO0010199052
Day's Range 0.00 - 0.00
52wk Range: 16.20 - 28.022
Market Capitalisation: 377m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Nextgentel Ord (0KJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6228.022Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
17:01:59 - 29-Apr-16
Unknown*6228.022Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
17:01:59 - 29-Apr-16
Unknown*6228.022Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
17:01:59 - 29-Apr-16

Share Price History for Nextgentel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.400
5th Apr 2018 (Thu)0.000.000.0016.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.800
29th Mar 2018 (Thu)0.000.000.0017.800
28th Mar 2018 (Wed)0.000.000.0017.450
27th Mar 2018 (Tue)0.000.000.0017.000
26th Mar 2018 (Mon)0.000.000.0017.000
23rd Mar 2018 (Fri)0.000.000.0016.700
22nd Mar 2018 (Thu)0.000.000.0017.250
21st Mar 2018 (Wed)0.000.000.0017.550
20th Mar 2018 (Tue)0.000.000.0016.900

News about Nextgentel Ord (0KJ2)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered