Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextgentel Ord Share Price (0KJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.022on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJ2 Shares
Last Trade:
Day's Volume: 0
Last Close: 28.022
Open: 0.00
ISIN: NO0010199052
Day's Range 0.00 - 0.00
52wk Range: 16.20 - 28.022
Market Capitalisation: 645m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Nextgentel Ord (0KJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nextgentel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0028.0220
15th Nov 2018 (Thu)0.000.000.0028.0220
14th Nov 2018 (Wed)0.000.000.0028.0220
13th Nov 2018 (Tue)0.000.000.0028.0220
12th Nov 2018 (Mon)0.000.000.0028.0220
9th Nov 2018 (Fri)0.000.000.0028.0220
8th Nov 2018 (Thu)0.000.000.0028.0220
7th Nov 2018 (Wed)0.000.000.0028.0220
6th Nov 2018 (Tue)0.000.000.0028.0220
5th Nov 2018 (Mon)0.000.000.0028.0220
2nd Nov 2018 (Fri)0.000.000.0028.0220
1st Nov 2018 (Thu)0.000.000.0028.0220
31st Oct 2018 (Wed)0.000.000.0028.0220
30th Oct 2018 (Tue)0.000.000.0028.0220
29th Oct 2018 (Mon)0.000.000.0028.0220
26th Oct 2018 (Fri)0.000.000.0028.0220
25th Oct 2018 (Thu)0.000.000.0028.0220
24th Oct 2018 (Wed)0.000.000.0028.0220
23rd Oct 2018 (Tue)0.000.000.0028.0220
22nd Oct 2018 (Mon)0.000.000.0028.0220
19th Oct 2018 (Fri)0.000.000.0028.0220
18th Oct 2018 (Thu)0.000.000.0028.0220
17th Oct 2018 (Wed)0.000.000.000.000

News about Nextgentel Ord (0KJ2)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered