Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextgentel Ord Share Price (0KJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.022on 22-01-2019 at 12:58:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJ2 Shares
Last Trade:
Day's Volume: 0
Last Close: 28.022
Open: 0.00
ISIN: NO0010199052
Day's Range 0.00 - 0.00
52wk Range: 16.20 - 28.022
Market Capitalisation: 645m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Nextgentel Ord (0KJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nextgentel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0028.0220
18th Jan 2019 (Fri)0.000.000.0028.0220
17th Jan 2019 (Thu)0.000.000.0028.0220
16th Jan 2019 (Wed)0.000.000.0028.0220
15th Jan 2019 (Tue)0.000.000.0028.0220
14th Jan 2019 (Mon)0.000.000.0028.0220
11th Jan 2019 (Fri)0.000.000.0028.0220
10th Jan 2019 (Thu)0.000.000.0028.0220
9th Jan 2019 (Wed)0.000.000.0028.0220
8th Jan 2019 (Tue)0.000.000.0028.0220
7th Jan 2019 (Mon)0.000.000.0028.0220
4th Jan 2019 (Fri)0.000.000.0028.0220
3rd Jan 2019 (Thu)0.000.000.0028.0220
2nd Jan 2019 (Wed)0.000.000.0028.0220
1st Jan 2019 (Tue)0.000.000.0028.0220
31st Dec 2018 (Mon)0.000.000.0028.0220
28th Dec 2018 (Fri)0.000.000.0028.0220
27th Dec 2018 (Thu)0.000.000.0028.0220
26th Dec 2018 (Wed)0.000.000.0028.0220
25th Dec 2018 (Tue)0.000.000.0028.0220
24th Dec 2018 (Mon)0.000.000.0028.0220

News about Nextgentel Ord (0KJ2)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered