Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sumol Compal Or Share Price (0KJ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.67on 25-06-2018 at 12:58:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJ0 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.67
Open: €0.00
ISIN: PTSML0AM0009
Day's Range €0.00 - €0.00
52wk Range: €1.647 - €1.70
Market Capitalisation: €101m
VWAP: €0.00
Shares in Issue: 60m

Recent Trades History Sumol Compal Or (0KJ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sumol Compal Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.670
21st Jun 2018 (Thu)0.000.000.001.670
20th Jun 2018 (Wed)0.000.000.001.670
19th Jun 2018 (Tue)0.000.000.001.670
18th Jun 2018 (Mon)0.000.000.001.670
15th Jun 2018 (Fri)0.000.000.001.670
14th Jun 2018 (Thu)0.000.000.001.670
13th Jun 2018 (Wed)0.000.000.001.670
12th Jun 2018 (Tue)0.000.000.001.670
11th Jun 2018 (Mon)0.000.000.001.670
8th Jun 2018 (Fri)0.000.000.001.670
7th Jun 2018 (Thu)0.000.000.001.670
6th Jun 2018 (Wed)0.000.000.001.670
5th Jun 2018 (Tue)0.000.000.001.670
4th Jun 2018 (Mon)0.000.000.001.670
1st Jun 2018 (Fri)0.000.000.001.670
31st May 2018 (Thu)0.000.000.001.670
30th May 2018 (Wed)0.000.000.001.670
29th May 2018 (Tue)0.000.000.001.670
28th May 2018 (Mon)0.000.000.001.670
25th May 2018 (Fri)0.000.000.001.670

News about Sumol Compal Or (0KJ0)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered