Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sumol Compal Or Share Price (0KJ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.67on 17-01-2019 at 9:16:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJ0 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.67
Open: €0.00
ISIN: PTSML0AM0009
Day's Range €0.00 - €0.00
52wk Range: €1.65 - €1.70
Market Capitalisation: €101m
VWAP: €0.00
Shares in Issue: 60m

Recent Trades History Sumol Compal Or (0KJ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sumol Compal Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.670
15th Jan 2019 (Tue)0.000.000.001.670
14th Jan 2019 (Mon)0.000.000.001.670
11th Jan 2019 (Fri)0.000.000.001.670
10th Jan 2019 (Thu)0.000.000.001.670
9th Jan 2019 (Wed)0.000.000.001.670
8th Jan 2019 (Tue)0.000.000.001.670
7th Jan 2019 (Mon)0.000.000.001.670
4th Jan 2019 (Fri)0.000.000.001.670
3rd Jan 2019 (Thu)0.000.000.001.670
2nd Jan 2019 (Wed)0.000.000.001.670
1st Jan 2019 (Tue)0.000.000.001.670
31st Dec 2018 (Mon)0.000.000.001.670
28th Dec 2018 (Fri)0.000.000.001.670
27th Dec 2018 (Thu)0.000.000.001.670
26th Dec 2018 (Wed)0.000.000.001.670
25th Dec 2018 (Tue)0.000.000.001.670
24th Dec 2018 (Mon)0.000.000.001.670
21st Dec 2018 (Fri)0.000.000.001.670
20th Dec 2018 (Thu)0.000.000.001.670
19th Dec 2018 (Wed)0.000.000.001.670
18th Dec 2018 (Tue)0.000.000.001.670
17th Dec 2018 (Mon)0.000.000.001.670

News about Sumol Compal Or (0KJ0)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered