Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Gold O Share Price (0KHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.960on 19-06-2018 at 9:35:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHJ Shares
Last Trade:
Day's Volume: 0
Last Close: $1.960
Open: $0.00
ISIN: US7153022048
Day's Range $0.00 - $0.00
52wk Range: $1.87 - $2.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pershing Gold O (0KHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pershing Gold O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.001.9600
15th Jun 2018 (Fri)0.000.000.001.9600
14th Jun 2018 (Thu)0.000.000.001.9600
13th Jun 2018 (Wed)0.000.000.001.9600
12th Jun 2018 (Tue)0.000.000.001.9600
11th Jun 2018 (Mon)0.000.000.001.9600
8th Jun 2018 (Fri)0.000.000.001.9600
7th Jun 2018 (Thu)0.000.000.001.9600
6th Jun 2018 (Wed)0.000.000.001.9600
5th Jun 2018 (Tue)0.000.000.001.9600
4th Jun 2018 (Mon)0.000.000.001.9600
1st Jun 2018 (Fri)0.000.000.001.9600
31st May 2018 (Thu)0.000.000.001.9600
30th May 2018 (Wed)0.000.000.001.9600
29th May 2018 (Tue)0.000.000.001.9600
28th May 2018 (Mon)0.000.000.001.9600
25th May 2018 (Fri)0.000.000.001.9600
24th May 2018 (Thu)0.000.000.001.9600
23rd May 2018 (Wed)0.000.000.001.930
22nd May 2018 (Tue)0.000.000.001.970
21st May 2018 (Mon)0.000.000.001.990

News about Pershing Gold O (0KHJ)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered