Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Gold O Share Price (0KHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.170on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHJ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $1.170
Open: $0.00
ISIN: US7153022048
Day's Range $0.00 - $0.00
52wk Range: $1.020 - $2.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pershing Gold O (0KHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pershing Gold O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001.1700
18th Apr 2019 (Thu)0.000.000.001.1700
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.1700
15th Apr 2019 (Mon)0.000.000.001.1700
12th Apr 2019 (Fri)0.000.000.001.1700
11th Apr 2019 (Thu)0.000.000.001.1700
10th Apr 2019 (Wed)0.000.000.001.1700
9th Apr 2019 (Tue)0.000.000.001.1700
8th Apr 2019 (Mon)0.000.000.001.1700
5th Apr 2019 (Fri)0.000.000.001.1700
4th Apr 2019 (Thu)0.000.000.001.1700
3rd Apr 2019 (Wed)0.000.000.001.1700
2nd Apr 2019 (Tue)0.000.000.001.1700
1st Apr 2019 (Mon)0.000.000.001.1700
29th Mar 2019 (Fri)0.000.000.001.1700
28th Mar 2019 (Thu)0.000.000.001.1700
27th Mar 2019 (Wed)0.000.000.001.1700
26th Mar 2019 (Tue)0.000.000.001.1700
25th Mar 2019 (Mon)0.000.000.001.1700
22nd Mar 2019 (Fri)0.000.000.001.1700

News about Pershing Gold O (0KHJ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered