Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Gold O Share Price (0KHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.480on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHJ Shares
Last Trade:
Day's Volume: 0
Last Close: $1.480
Open: $0.00
ISIN: US7153022048
Day's Range $0.00 - $0.00
52wk Range: $1.020 - $2.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pershing Gold O (0KHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pershing Gold O

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.001.4800
12th Nov 2018 (Mon)0.000.000.001.4800
9th Nov 2018 (Fri)0.000.000.001.4800
8th Nov 2018 (Thu)0.000.000.001.4800
7th Nov 2018 (Wed)0.000.000.001.4800
6th Nov 2018 (Tue)0.000.000.001.4800
5th Nov 2018 (Mon)0.000.000.001.4800
2nd Nov 2018 (Fri)0.000.000.001.4800
1st Nov 2018 (Thu)0.000.000.001.4800
31st Oct 2018 (Wed)0.000.000.001.4800
30th Oct 2018 (Tue)0.000.000.001.4800
29th Oct 2018 (Mon)0.000.000.001.4800
26th Oct 2018 (Fri)0.000.000.001.4800
25th Oct 2018 (Thu)0.000.000.001.4800
24th Oct 2018 (Wed)0.000.000.001.4800
23rd Oct 2018 (Tue)0.000.000.001.4800
22nd Oct 2018 (Mon)0.000.000.001.4800
19th Oct 2018 (Fri)0.000.000.001.4800
18th Oct 2018 (Thu)0.000.000.001.4800
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.4800
15th Oct 2018 (Mon)0.000.000.001.4800

News about Pershing Gold O (0KHJ)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered