Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Gold O Share Price (0KHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.00on 19-04-2018 at 16:30:00
Change 2.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHJ Shares
Last Trade: Unknown 1,454 at $2.03
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US7153022048
Day's Range $0.00 - $0.00
52wk Range: $1.87 - $2.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pershing Gold O (0KHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4542.03Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:18:25 - 20-Mar-18
Unknown*1,4542.03Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:18:25 - 20-Mar-18
Unknown*1,4542.03Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:18:25 - 20-Mar-18

Share Price History for Pershing Gold O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.910
5th Apr 2018 (Thu)0.000.000.001.920
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.020
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.990
29th Mar 2018 (Thu)0.000.000.001.990
28th Mar 2018 (Wed)0.000.000.002.100
27th Mar 2018 (Tue)0.000.000.002.080
26th Mar 2018 (Mon)0.000.000.002.000
23rd Mar 2018 (Fri)0.000.000.001.990
22nd Mar 2018 (Thu)0.000.000.001.990
21st Mar 2018 (Wed)0.000.000.002.050
20th Mar 2018 (Tue)0.000.000.002.002,830
19th Mar 2018 (Mon)0.000.000.001.970

News about Pershing Gold O (0KHJ)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered