Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Gold O Share Price (0KHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.642on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHJ Shares
Last Trade:
Day's Volume: 0
Last Close: $1.642
Open: $0.00
ISIN: US7153022048
Day's Range $0.00 - $0.00
52wk Range: $1.642 - $2.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pershing Gold O (0KHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pershing Gold O

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.001.6420
10th Aug 2018 (Fri)0.000.000.001.6420
9th Aug 2018 (Thu)0.000.000.001.6420
8th Aug 2018 (Wed)0.000.000.001.6420
7th Aug 2018 (Tue)0.000.000.001.6420
6th Aug 2018 (Mon)0.000.000.001.6420
3rd Aug 2018 (Fri)0.000.000.001.6420
2nd Aug 2018 (Thu)0.000.000.001.6420
1st Aug 2018 (Wed)0.000.000.001.6420
31st Jul 2018 (Tue)0.000.000.001.6420
30th Jul 2018 (Mon)0.000.000.001.6420
27th Jul 2018 (Fri)0.000.000.001.6420
26th Jul 2018 (Thu)0.000.000.001.6420
25th Jul 2018 (Wed)0.000.000.001.6420
24th Jul 2018 (Tue)0.000.000.001.6420
23rd Jul 2018 (Mon)0.000.000.001.6420
20th Jul 2018 (Fri)0.000.000.001.6420
19th Jul 2018 (Thu)0.000.000.001.6500
18th Jul 2018 (Wed)0.000.000.001.6500
17th Jul 2018 (Tue)0.000.000.001.8600
16th Jul 2018 (Mon)0.000.000.001.8600

News about Pershing Gold O (0KHJ)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered