Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Gold O Share Price (0KHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.282on 17-01-2019 at 8:41:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHJ Shares
Last Trade: Unknown 993 at $1.282
Day's Volume: 0
Last Close: $1.282
Open: $0.00
ISIN: US7153022048
Day's Range $0.00 - $0.00
52wk Range: $1.020 - $2.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pershing Gold O (0KHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9931.282Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:01:14 - 1-Sep-19

Share Price History for Pershing Gold O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.2820
15th Jan 2019 (Tue)0.000.000.001.2820
14th Jan 2019 (Mon)0.000.000.001.2820
11th Jan 2019 (Fri)0.000.000.001.2820
10th Jan 2019 (Thu)0.000.000.001.2820
9th Jan 2019 (Wed)0.000.000.001.1100
8th Jan 2019 (Tue)0.000.000.001.1100
7th Jan 2019 (Mon)0.000.000.001.1100
4th Jan 2019 (Fri)0.000.000.001.1100
3rd Jan 2019 (Thu)0.000.000.001.1100
2nd Jan 2019 (Wed)0.000.000.001.4800
1st Jan 2019 (Tue)0.000.000.001.4800
31st Dec 2018 (Mon)0.000.000.001.4800
28th Dec 2018 (Fri)0.000.000.001.4800
27th Dec 2018 (Thu)0.000.000.001.4800
26th Dec 2018 (Wed)0.000.000.001.4800
25th Dec 2018 (Tue)0.000.000.001.4800
24th Dec 2018 (Mon)0.000.000.001.4800
21st Dec 2018 (Fri)0.000.000.001.4800
20th Dec 2018 (Thu)0.000.000.001.4800
19th Dec 2018 (Wed)0.000.000.001.4800
18th Dec 2018 (Tue)0.000.000.001.4800
17th Dec 2018 (Mon)0.000.000.001.4800

News about Pershing Gold O (0KHJ)

FTSE 100 Latest
Value6,839.83
Change-22.85

Login to your account

Forgot Password?

Not Registered