Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pandora Media O Share Price (0KFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.790on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFA Shares
Last Trade: Unknown 150 at $8.790
Day's Volume: 0
Last Close: $8.790
Open: $0.00
ISIN: US6983541078
Day's Range $0.00 - $0.00
52wk Range: $4.21 - $9.765
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pandora Media O (0KFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1508.790Ordinary
Delayed publication
Historical
15:36:21 - 10-Oct-18

Share Price History for Pandora Media O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.008.7900
18th Oct 2018 (Thu)0.000.000.008.7900
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.008.7900
15th Oct 2018 (Mon)0.000.000.008.7900
12th Oct 2018 (Fri)0.000.000.008.7900
11th Oct 2018 (Thu)0.000.000.008.7900
10th Oct 2018 (Wed)0.000.000.009.1900
9th Oct 2018 (Tue)0.000.000.009.1900
8th Oct 2018 (Mon)0.000.000.009.1900
5th Oct 2018 (Fri)0.000.000.009.1900
4th Oct 2018 (Thu)0.000.000.009.1900
3rd Oct 2018 (Wed)0.000.000.009.390
2nd Oct 2018 (Tue)0.000.000.009.390
1st Oct 2018 (Mon)0.000.000.009.6180
28th Sep 2018 (Fri)0.000.000.009.1570
27th Sep 2018 (Thu)0.000.000.009.1570
26th Sep 2018 (Wed)0.000.000.009.1570
25th Sep 2018 (Tue)0.000.000.009.2900
24th Sep 2018 (Mon)0.000.000.009.5480

News about Pandora Media O (0KFA)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered