Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pandora Media O Share Price (0KFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.225on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFA Shares
Last Trade: Unknown 210,000 at $8.38
Day's Volume: 0
Last Close: $8.225
Open: $0.00
ISIN: US6983541078
Day's Range $0.00 - $0.00
52wk Range: $4.25 - $9.765
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pandora Media O (0KFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*210,0008.38Ordinary
Delayed publication
Historical
21:23:36 - 2-Apr-19

Share Price History for Pandora Media O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.008.2250
14th Feb 2019 (Thu)0.000.000.008.2250
13th Feb 2019 (Wed)0.000.000.008.2250
12th Feb 2019 (Tue)0.000.000.008.2250
11th Feb 2019 (Mon)0.000.000.008.2250
8th Feb 2019 (Fri)0.000.000.008.2250
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.008.2250
5th Feb 2019 (Tue)0.000.000.008.2250
4th Feb 2019 (Mon)0.000.000.008.2250
1st Feb 2019 (Fri)0.000.000.008.2250
31st Jan 2019 (Thu)0.000.000.008.2250
30th Jan 2019 (Wed)0.000.000.008.2250
29th Jan 2019 (Tue)0.000.000.008.2250
28th Jan 2019 (Mon)0.000.000.008.2250
25th Jan 2019 (Fri)0.000.000.008.2250
24th Jan 2019 (Thu)0.000.000.008.5600
23rd Jan 2019 (Wed)0.000.000.008.5600
22nd Jan 2019 (Tue)0.000.000.008.560
21st Jan 2019 (Mon)0.000.000.008.560
18th Jan 2019 (Fri)0.000.000.008.560

News about Pandora Media O (0KFA)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered