Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pandora Media O Share Price (0KFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.02on 15-08-2018 at 14:11:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFA Shares
Last Trade: Unknown 1,300 at $8.02
Day's Volume: 0
Last Close: $8.02
Open: $0.00
ISIN: US6983541078
Day's Range $0.00 - $0.00
52wk Range: $4.21 - $8.526
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pandora Media O (0KFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3008.02Ordinary
Delayed publication
Historical
15:43:48 - 8-Jul-18
Unknown*3,8006.981Ordinary
NonProtected portfolio
Single protected transaction
14:48:32 - 31-Jul-18
Unknown*1856.850Ordinary
Delayed publication
Historical
16:00:21 - 31-Jul-18

Share Price History for Pandora Media O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.008.020
13th Aug 2018 (Mon)0.000.000.008.020
10th Aug 2018 (Fri)0.000.000.008.020
9th Aug 2018 (Thu)0.000.000.008.020
8th Aug 2018 (Wed)0.000.000.008.020
7th Aug 2018 (Tue)0.000.000.006.8500
6th Aug 2018 (Mon)0.000.000.006.8500
3rd Aug 2018 (Fri)0.000.000.006.8500
2nd Aug 2018 (Thu)0.000.000.006.8500
1st Aug 2018 (Wed)0.000.000.006.8500
31st Jul 2018 (Tue)0.000.000.007.2280
30th Jul 2018 (Mon)0.000.000.008.2970
27th Jul 2018 (Fri)0.000.000.008.2970
26th Jul 2018 (Thu)0.000.000.008.2970
25th Jul 2018 (Wed)0.000.000.008.2970
24th Jul 2018 (Tue)0.000.000.008.2970
23rd Jul 2018 (Mon)0.000.000.008.2970
20th Jul 2018 (Fri)0.000.000.008.2970
19th Jul 2018 (Thu)0.000.000.008.2970
18th Jul 2018 (Wed)0.000.000.007.7800
17th Jul 2018 (Tue)0.000.000.007.7800
16th Jul 2018 (Mon)0.000.000.007.7800

News about Pandora Media O (0KFA)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered