Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pandora Media O Share Price (0KFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.41on 21-05-2018 at 16:30:00
Change 0.00 -0.27%
Buy 0.00
Sell 0.00
Buy / Sell 0KFA Shares
Last Trade: Unknown 10,000 at $7.21
Day's Volume: 0
Last Close: $7.41
Open: $0.00
ISIN: US6983541078
Day's Range $0.00 - $0.00
52wk Range: $4.21 - $7.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pandora Media O (0KFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0007.21Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:49:24 - 5-Jul-18

Share Price History for Pandora Media O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.007.410
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.007.250
16th May 2018 (Wed)0.000.000.007.280
15th May 2018 (Tue)0.000.000.007.160
14th May 2018 (Mon)0.000.000.007.160
11th May 2018 (Fri)0.000.000.007.500
10th May 2018 (Thu)0.000.000.007.170
9th May 2018 (Wed)0.000.000.007.170
8th May 2018 (Tue)0.000.000.005.750
7th May 2018 (Mon)0.000.000.005.750
4th May 2018 (Fri)0.000.000.005.630
3rd May 2018 (Thu)0.000.000.005.550
2nd May 2018 (Wed)0.000.000.005.610
1st May 2018 (Tue)0.000.000.005.4718
27th Apr 2018 (Fri)0.000.000.005.45418
26th Apr 2018 (Thu)0.000.000.005.220
25th Apr 2018 (Wed)0.000.000.005.250
24th Apr 2018 (Tue)0.000.000.005.270
23rd Apr 2018 (Mon)0.000.000.005.310

News about Pandora Media O (0KFA)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered