Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

City Developmen Share Price (0KF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.075on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KF4 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.075
Open: 0.00
ISIN: BG1100013074
Day's Range 0.00 - 0.00
52wk Range: 0.075 - 0.075
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History City Developmen (0KF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for City Developmen

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.000.0750
15th Aug 2018 (Wed)0.000.000.000.0750
14th Aug 2018 (Tue)0.000.000.000.0750
13th Aug 2018 (Mon)0.000.000.000.0750
10th Aug 2018 (Fri)0.000.000.000.0750
9th Aug 2018 (Thu)0.000.000.000.0750
8th Aug 2018 (Wed)0.000.000.000.0750
7th Aug 2018 (Tue)0.000.000.000.0750
6th Aug 2018 (Mon)0.000.000.000.0750
3rd Aug 2018 (Fri)0.000.000.000.0750
2nd Aug 2018 (Thu)0.000.000.000.0750
1st Aug 2018 (Wed)0.000.000.000.0750
31st Jul 2018 (Tue)0.000.000.000.0750
30th Jul 2018 (Mon)0.000.000.000.0750
27th Jul 2018 (Fri)0.000.000.000.0750
26th Jul 2018 (Thu)0.000.000.000.0750
25th Jul 2018 (Wed)0.000.000.000.0750
24th Jul 2018 (Tue)0.000.000.000.0750
23rd Jul 2018 (Mon)0.000.000.000.0750
20th Jul 2018 (Fri)0.000.000.000.0750
19th Jul 2018 (Thu)0.000.000.000.0750
18th Jul 2018 (Wed)0.000.000.000.0750
17th Jul 2018 (Tue)0.000.000.000.0750

News about City Developmen (0KF4)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered