Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orbital Atk Ord Share Price (0KD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.21on 26-04-2018 at 16:30:00
Change 0.00 -0.11%
Buy 0.00
Sell 0.00
Buy / Sell 0KD8 Shares
Last Trade: Unknown 100 at $132.07
Day's Volume: 0
Last Close: $132.21
Open: $0.00
ISIN: US68557N1037
Day's Range $0.00 - $0.00
52wk Range: $131.04 - $132.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Orbital Atk Ord (0KD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100132.07Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:02:01 - 25-Apr-18
Unknown*1132.851Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:24 - 17-Apr-18
Unknown*1132.851Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:24 - 17-Apr-18
Unknown*1132.851Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:24 - 17-Apr-18
Unknown*1132.851Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:24 - 17-Apr-18
Unknown*1132.851Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:24 - 17-Apr-18
Unknown*1132.851Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:24 - 17-Apr-18
Unknown*1132.851Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:24 - 17-Apr-18
Unknown*1132.851Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:24 - 17-Apr-18
Unknown*1132.851Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:24 - 17-Apr-18

Share Price History for Orbital Atk Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00132.890
5th Apr 2018 (Thu)0.000.000.00132.950
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00132.520
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00132.610
29th Mar 2018 (Thu)0.000.000.00132.610
28th Mar 2018 (Wed)0.000.000.00132.590
27th Mar 2018 (Tue)0.000.000.00132.290
26th Mar 2018 (Mon)0.000.000.00132.290

News about Orbital Atk Ord (0KD8)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered