Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sivent Ord Share Price (0KCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.21on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCB Shares
Last Trade:
Day's Volume: 0
Last Close: €0.21
Open: €0.00
ISIN: SI0021111396
Day's Range €0.00 - €0.00
52wk Range: €0.20 - €0.88
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Sivent Ord (0KCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sivent Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.000.210
7th Dec 2018 (Fri)0.000.000.000.210
6th Dec 2018 (Thu)0.000.000.000.210
5th Dec 2018 (Wed)0.000.000.000.210
4th Dec 2018 (Tue)0.000.000.000.210
3rd Dec 2018 (Mon)0.000.000.000.210
30th Nov 2018 (Fri)0.000.000.000.210
29th Nov 2018 (Thu)0.000.000.000.210
28th Nov 2018 (Wed)0.000.000.000.210
27th Nov 2018 (Tue)0.000.000.000.210
26th Nov 2018 (Mon)0.000.000.000.210
23rd Nov 2018 (Fri)0.000.000.000.210
22nd Nov 2018 (Thu)0.000.000.000.210
21st Nov 2018 (Wed)0.000.000.000.210
20th Nov 2018 (Tue)0.000.000.000.210
19th Nov 2018 (Mon)0.000.000.000.210
16th Nov 2018 (Fri)0.000.000.000.210
15th Nov 2018 (Thu)0.000.000.000.210
14th Nov 2018 (Wed)0.000.000.000.210
13th Nov 2018 (Tue)0.000.000.000.210
12th Nov 2018 (Mon)0.000.000.000.210

News about Sivent Ord (0KCB)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered