Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sivent Ord Share Price (0KCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.21on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCB Shares
Last Trade:
Day's Volume: 0
Last Close: €0.21
Open: €0.00
ISIN: SI0021111396
Day's Range €0.00 - €0.00
52wk Range: €0.20 - €0.88
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Sivent Ord (0KCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sivent Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.000.210
18th Jul 2018 (Wed)0.000.000.000.210
17th Jul 2018 (Tue)0.000.000.000.210
16th Jul 2018 (Mon)0.000.000.000.210
13th Jul 2018 (Fri)0.000.000.000.210
12th Jul 2018 (Thu)0.000.000.000.210
11th Jul 2018 (Wed)0.000.000.000.210
10th Jul 2018 (Tue)0.000.000.000.210
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.210
28th Jun 2018 (Thu)0.000.000.000.210
27th Jun 2018 (Wed)0.000.000.000.210
26th Jun 2018 (Tue)0.000.000.000.210
25th Jun 2018 (Mon)0.000.000.000.210
22nd Jun 2018 (Fri)0.000.000.000.210
21st Jun 2018 (Thu)0.000.000.000.210
20th Jun 2018 (Wed)0.000.000.000.210

News about Sivent Ord (0KCB)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered