Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oncosec Medical Share Price (0KC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.68on 20-04-2018 at 16:30:00
Change 0.00 -1.19%
Buy 0.00
Sell 0.00
Buy / Sell 0KC7 Shares
Last Trade: Unknown 3,129 at $1.67
Day's Volume: 0
Last Close: $1.68
Open: $0.00
ISIN: US68234L2079
Day's Range $0.00 - $0.00
52wk Range: $1.58 - $2.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oncosec Medical (0KC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,1291.67Ordinary
Delayed publication
Historical
15:06:32 - 19-Apr-18
Unknown*1,1151.79Ordinary
NonProtected portfolio
Single protected transaction
15:34:09 - 4-Oct-18
Unknown*1,1151.79Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:34:09 - 4-Oct-18
Unknown*2,1261.95Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:27:08 - 4-Mar-18
Unknown*2,1261.95Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:27:08 - 4-Mar-18

Share Price History for Oncosec Medical

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.140
5th Apr 2018 (Thu)0.000.000.001.970
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.910
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.880
29th Mar 2018 (Thu)0.000.000.001.880
28th Mar 2018 (Wed)0.000.000.001.860
27th Mar 2018 (Tue)0.000.000.001.770
26th Mar 2018 (Mon)0.000.000.001.710
23rd Mar 2018 (Fri)0.000.000.001.735,434
22nd Mar 2018 (Thu)0.000.000.001.760
21st Mar 2018 (Wed)0.000.000.001.790

News about Oncosec Medical (0KC7)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered