Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oncosec Medical Share Price (0KC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.432on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KC7 Shares
Last Trade: Unknown 450 at $1.432
Day's Volume: 0
Last Close: $1.432
Open: $0.00
ISIN: US68234L2079
Day's Range $0.00 - $0.00
52wk Range: $1.432 - $2.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oncosec Medical (0KC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4501.432Ordinary
NonProtected portfolio
Single protected transaction
15:04:12 - 18-Jun-18
Unknown*4501.488Ordinary
NonProtected portfolio
Single protected transaction
15:45:18 - 6-Jun-18

Share Price History for Oncosec Medical

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.4320
21st Jun 2018 (Thu)0.000.000.001.4320
20th Jun 2018 (Wed)0.000.000.001.4320
19th Jun 2018 (Tue)0.000.000.001.4320
18th Jun 2018 (Mon)0.000.000.001.4880
15th Jun 2018 (Fri)0.000.000.001.4880
14th Jun 2018 (Thu)0.000.000.001.4880
13th Jun 2018 (Wed)0.000.000.001.4880
12th Jun 2018 (Tue)0.000.000.001.4880
11th Jun 2018 (Mon)0.000.000.001.4880
8th Jun 2018 (Fri)0.000.000.001.4880
7th Jun 2018 (Thu)0.000.000.001.4880
6th Jun 2018 (Wed)0.000.000.001.5900
5th Jun 2018 (Tue)0.000.000.001.5900
4th Jun 2018 (Mon)0.000.000.001.5900
1st Jun 2018 (Fri)0.000.000.001.5900
31st May 2018 (Thu)0.000.000.001.5900
30th May 2018 (Wed)0.000.000.001.5900
29th May 2018 (Tue)0.000.000.001.5900
28th May 2018 (Mon)0.000.000.001.5900
25th May 2018 (Fri)0.000.000.001.5900
24th May 2018 (Thu)0.000.000.001.5900

News about Oncosec Medical (0KC7)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered