Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oncosec Medical Share Price (0KC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.579on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KC7 Shares
Last Trade: Unknown 185 at $1.579
Day's Volume: 0
Last Close: $1.579
Open: $0.00
ISIN: US68234L2079
Day's Range $0.00 - $0.00
52wk Range: $1.35 - $2.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oncosec Medical (0KC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1851.579Ordinary
NonProtected portfolio
Single protected transaction
14:40:05 - 18-Oct-18

Share Price History for Oncosec Medical

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.001.5790
22nd Oct 2018 (Mon)0.000.000.001.5790
19th Oct 2018 (Fri)0.000.000.001.5790
18th Oct 2018 (Thu)0.000.000.001.5730
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.420
15th Oct 2018 (Mon)0.000.000.001.420
12th Oct 2018 (Fri)0.000.000.001.420
11th Oct 2018 (Thu)0.000.000.001.420
10th Oct 2018 (Wed)0.000.000.001.420
9th Oct 2018 (Tue)0.000.000.001.420
8th Oct 2018 (Mon)0.000.000.001.420
5th Oct 2018 (Fri)0.000.000.001.420
4th Oct 2018 (Thu)0.000.000.001.420
3rd Oct 2018 (Wed)0.000.000.001.420
2nd Oct 2018 (Tue)0.000.000.001.420
1st Oct 2018 (Mon)0.000.000.001.420
28th Sep 2018 (Fri)0.000.000.001.420
27th Sep 2018 (Thu)0.000.000.001.420
26th Sep 2018 (Wed)0.000.000.001.420
25th Sep 2018 (Tue)0.000.000.001.420
24th Sep 2018 (Mon)0.000.000.001.5000

News about Oncosec Medical (0KC7)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered