Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norske Skogsind Share Price (0KB6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.27on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB6 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.27
Open: 0.00
ISIN: NO0004135633
Day's Range 0.00 - 0.00
52wk Range: 0.22 - 0.91
Market Capitalisation: 75m
VWAP: 0.00
Shares in Issue: 279m

Recent Trades History Norske Skogsind (0KB6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Norske Skogsind

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.000.270
10th Aug 2018 (Fri)0.000.000.000.270
9th Aug 2018 (Thu)0.000.000.000.270
8th Aug 2018 (Wed)0.000.000.000.270
7th Aug 2018 (Tue)0.000.000.000.270
6th Aug 2018 (Mon)0.000.000.000.270
3rd Aug 2018 (Fri)0.000.000.000.270
2nd Aug 2018 (Thu)0.000.000.000.270
1st Aug 2018 (Wed)0.000.000.000.270
31st Jul 2018 (Tue)0.000.000.000.270
30th Jul 2018 (Mon)0.000.000.000.270
27th Jul 2018 (Fri)0.000.000.000.270
26th Jul 2018 (Thu)0.000.000.000.270
25th Jul 2018 (Wed)0.000.000.000.270
24th Jul 2018 (Tue)0.000.000.000.270
23rd Jul 2018 (Mon)0.000.000.000.270
20th Jul 2018 (Fri)0.000.000.000.270
19th Jul 2018 (Thu)0.000.000.000.270
18th Jul 2018 (Wed)0.000.000.000.270
17th Jul 2018 (Tue)0.000.000.000.270
16th Jul 2018 (Mon)0.000.000.000.270

News about Norske Skogsind (0KB6)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered