Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norske Skogsind Share Price (0KB6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.27on 21-06-2018 at 13:22:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB6 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.27
Open: 0.00
ISIN: NO0004135633
Day's Range 0.00 - 0.00
52wk Range: 0.22 - 0.91
Market Capitalisation: 75m
VWAP: 0.00
Shares in Issue: 279m

Recent Trades History Norske Skogsind (0KB6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Norske Skogsind

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.000.270
19th Jun 2018 (Tue)0.000.000.000.270
18th Jun 2018 (Mon)0.000.000.000.270
15th Jun 2018 (Fri)0.000.000.000.270
14th Jun 2018 (Thu)0.000.000.000.270
13th Jun 2018 (Wed)0.000.000.000.270
12th Jun 2018 (Tue)0.000.000.000.270
11th Jun 2018 (Mon)0.000.000.000.270
8th Jun 2018 (Fri)0.000.000.000.270
7th Jun 2018 (Thu)0.000.000.000.270
6th Jun 2018 (Wed)0.000.000.000.270
5th Jun 2018 (Tue)0.000.000.000.270
4th Jun 2018 (Mon)0.000.000.000.270
1st Jun 2018 (Fri)0.000.000.000.270
31st May 2018 (Thu)0.000.000.000.270
30th May 2018 (Wed)0.000.000.000.270
29th May 2018 (Tue)0.000.000.000.270
28th May 2018 (Mon)0.000.000.000.270
25th May 2018 (Fri)0.000.000.000.270
24th May 2018 (Thu)0.000.000.000.270
23rd May 2018 (Wed)0.000.000.000.270
22nd May 2018 (Tue)0.000.000.000.270
21st May 2018 (Mon)0.000.000.000.270

News about Norske Skogsind (0KB6)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered