Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norske Skogsind Share Price (0KB6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.27on 17-01-2019 at 8:23:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KB6 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.27
Open: 0.00
ISIN: NO0004135633
Day's Range 0.00 - 0.00
52wk Range: 0.27 - 0.27
Market Capitalisation: 75m
VWAP: 0.00
Shares in Issue: 279m

Recent Trades History Norske Skogsind (0KB6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Norske Skogsind

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.270
15th Jan 2019 (Tue)0.000.000.000.270
14th Jan 2019 (Mon)0.000.000.000.270
11th Jan 2019 (Fri)0.000.000.000.270
10th Jan 2019 (Thu)0.000.000.000.270
9th Jan 2019 (Wed)0.000.000.000.270
8th Jan 2019 (Tue)0.000.000.000.270
7th Jan 2019 (Mon)0.000.000.000.270
4th Jan 2019 (Fri)0.000.000.000.270
3rd Jan 2019 (Thu)0.000.000.000.270
2nd Jan 2019 (Wed)0.000.000.000.270
1st Jan 2019 (Tue)0.000.000.000.270
31st Dec 2018 (Mon)0.000.000.000.270
28th Dec 2018 (Fri)0.000.000.000.270
27th Dec 2018 (Thu)0.000.000.000.270
26th Dec 2018 (Wed)0.000.000.000.270
25th Dec 2018 (Tue)0.000.000.000.270
24th Dec 2018 (Mon)0.000.000.000.270
21st Dec 2018 (Fri)0.000.000.000.270
20th Dec 2018 (Thu)0.000.000.000.270
19th Dec 2018 (Wed)0.000.000.000.270
18th Dec 2018 (Tue)0.000.000.000.270
17th Dec 2018 (Mon)0.000.000.000.270

News about Norske Skogsind (0KB6)

FTSE 100 Latest
Value6,824.32
Change-38.36

Login to your account

Forgot Password?

Not Registered