Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oclaro Ord Share Price (0KAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.50on 14-11-2018 at 8:17:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAP Shares
Last Trade: Unknown 6 at $7.50
Day's Volume: 0
Last Close: $7.50
Open: $0.00
ISIN: US67555N2062
Day's Range $0.00 - $0.00
52wk Range: $5.45 - $10.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oclaro Ord (0KAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67.50Ordinary
NonProtected portfolio
Single protected transaction
11:46:15 - 11-Dec-18
Unknown*48.626Ordinary
Deletion
Delayed publication
Historical
14:52:51 - 11-Aug-18
Unknown*448.10Ordinary
NonProtected portfolio
Single protected transaction
14:32:37 - 11-May-18

Share Price History for Oclaro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.007.500
12th Nov 2018 (Mon)0.000.000.008.500
9th Nov 2018 (Fri)0.000.000.008.6260
8th Nov 2018 (Thu)0.000.000.008.100
7th Nov 2018 (Wed)0.000.000.008.100
6th Nov 2018 (Tue)0.000.000.008.100
5th Nov 2018 (Mon)0.000.000.008.3200
2nd Nov 2018 (Fri)0.000.000.008.3200
1st Nov 2018 (Thu)0.000.000.008.710
31st Oct 2018 (Wed)0.000.000.008.710
30th Oct 2018 (Tue)0.000.000.008.710
29th Oct 2018 (Mon)0.000.000.008.710
26th Oct 2018 (Fri)0.000.000.008.710
25th Oct 2018 (Thu)0.000.000.008.710
24th Oct 2018 (Wed)0.000.000.008.710
23rd Oct 2018 (Tue)0.000.000.008.710
22nd Oct 2018 (Mon)0.000.000.008.710
19th Oct 2018 (Fri)0.000.000.008.5400
18th Oct 2018 (Thu)0.000.000.008.5400
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.008.4810
15th Oct 2018 (Mon)0.000.000.008.4810

News about Oclaro Ord (0KAP)

FTSE 100 Latest
Value7,005.53
Change-48.23

Login to your account

Forgot Password?

Not Registered