Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oclaro Ord Share Price (0KAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.074on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAP Shares
Last Trade: Unknown 6 at $8.685
Day's Volume: 0
Last Close: $9.074
Open: $0.00
ISIN: US67555N2062
Day's Range $0.00 - $0.00
52wk Range: $5.45 - $10.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oclaro Ord (0KAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68.685Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:28:34 - 20-Jul-18
Unknown*1,0008.907Ordinary
NonProtected portfolio
Single protected transaction
15:11:33 - 7-Sep-18

Share Price History for Oclaro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.009.0740
19th Jul 2018 (Thu)0.000.000.008.9070
18th Jul 2018 (Wed)0.000.000.008.9070
17th Jul 2018 (Tue)0.000.000.008.9070
16th Jul 2018 (Mon)0.000.000.008.9070
13th Jul 2018 (Fri)0.000.000.008.9070
12th Jul 2018 (Thu)0.000.000.008.9070
11th Jul 2018 (Wed)0.000.000.008.9070
10th Jul 2018 (Tue)0.000.000.008.9070
9th Jul 2018 (Mon)0.000.000.000.001,000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.008.7220
28th Jun 2018 (Thu)0.000.000.008.7220
27th Jun 2018 (Wed)0.000.000.008.6380
26th Jun 2018 (Tue)0.000.000.008.5910
25th Jun 2018 (Mon)0.000.000.009.0780
22nd Jun 2018 (Fri)0.000.000.009.0780

News about Oclaro Ord (0KAP)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered