Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oclaro Ord Share Price (0KAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.121on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAP Shares
Last Trade: Unknown 100 at $9.39
Day's Volume: 0
Last Close: $9.121
Open: $0.00
ISIN: US67555N2062
Day's Range $0.00 - $0.00
52wk Range: $5.45 - $10.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oclaro Ord (0KAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1009.3918:39:48 - 9-Oct-18
Unknown*1009.3818:19:46 - 9-Oct-18
Unknown*1009.3417:35:03 - 9-Oct-18
Unknown*1009.3516:52:14 - 9-Oct-18
Unknown*1009.3416:22:49 - 9-Oct-18
Unknown*299.3416:16:24 - 9-Oct-18
Unknown*169.3416:13:03 - 9-Oct-18
Unknown*1009.3115:46:21 - 9-Oct-18
Unknown*1009.3415:19:19 - 9-Oct-18
Unknown*1009.3614:58:29 - 9-Oct-18

Share Price History for Oclaro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.009.1210
19th Sep 2018 (Wed)0.000.000.008.4780
18th Sep 2018 (Tue)0.000.000.008.4780
17th Sep 2018 (Mon)0.000.000.008.4780
14th Sep 2018 (Fri)0.000.000.008.4780
13th Sep 2018 (Thu)0.000.000.009.4290
12th Sep 2018 (Wed)0.000.000.009.4290
11th Sep 2018 (Tue)0.000.000.009.4290
10th Sep 2018 (Mon)0.000.000.009.4290
7th Sep 2018 (Fri)0.000.000.009.4290
6th Sep 2018 (Thu)0.000.000.009.590
5th Sep 2018 (Wed)0.000.000.009.590
4th Sep 2018 (Tue)0.000.000.009.590
3rd Sep 2018 (Mon)0.000.000.009.590
31st Aug 2018 (Fri)0.000.000.009.600
30th Aug 2018 (Thu)0.000.000.009.4880
29th Aug 2018 (Wed)0.000.000.009.430
28th Aug 2018 (Tue)0.000.000.008.9640
27th Aug 2018 (Mon)0.000.000.008.9640
24th Aug 2018 (Fri)0.000.000.008.9640
23rd Aug 2018 (Thu)0.000.000.008.9640
22nd Aug 2018 (Wed)0.000.000.008.9640
21st Aug 2018 (Tue)0.000.000.008.9640

News about Oclaro Ord (0KAP)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered