Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Och Ziff Capt M Share Price (0KAO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.28on 20-04-2018 at 16:30:00
Change 0.00 -0.44%
Buy 0.00
Sell 0.00
Buy / Sell 0KAO Shares
Last Trade: Unknown 639 at $2.20
Day's Volume: 0
Last Close: $2.28
Open: $0.00
ISIN: US67551U1051
Day's Range $0.00 - $0.00
52wk Range: $2.25 - $2.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Och Ziff Capt M (0KAO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6392.20Ordinary
NonProtected portfolio
Single protected transaction
15:48:34 - 4-Oct-18
Unknown*6392.20Ordinary
Delayed publication
Historical
15:48:34 - 4-Oct-18
Unknown*1002.34019:02:18 - 4-Sep-18
Unknown*1002.3418:55:53 - 4-Sep-18
Unknown*1002.3418:52:16 - 4-Sep-18
Unknown*1002.3418:51:17 - 4-Sep-18
Unknown*1002.3418:50:43 - 4-Sep-18
Unknown*1002.3418:47:49 - 4-Sep-18
Unknown*2002.3418:47:13 - 4-Sep-18
Unknown*1002.34018:46:37 - 4-Sep-18

Share Price History for Och Ziff Capt M

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.640
5th Apr 2018 (Thu)0.000.000.002.620
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.67514
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.720
29th Mar 2018 (Thu)0.000.000.002.720
28th Mar 2018 (Wed)0.000.000.002.730
27th Mar 2018 (Tue)0.000.000.002.690
26th Mar 2018 (Mon)0.000.000.002.700
23rd Mar 2018 (Fri)0.000.000.002.780
22nd Mar 2018 (Thu)0.000.000.002.710
21st Mar 2018 (Wed)0.000.000.002.720

News about Och Ziff Capt M (0KAO)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered