Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Och Ziff Capt M Share Price (0KAO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.00on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAO Shares
Last Trade: Unknown 17,420 at $1.884
Day's Volume: 0
Last Close: $2.00
Open: $0.00
ISIN: US67551U1051
Day's Range $0.00 - $0.00
52wk Range: $1.95 - $2.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Och Ziff Capt M (0KAO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,4201.884Ordinary
NonProtected portfolio
Single protected transaction
14:46:01 - 8-Mar-18
Unknown*102.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:07:35 - 8-Mar-18

Share Price History for Och Ziff Capt M

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.002.000
15th Aug 2018 (Wed)0.000.000.002.000
14th Aug 2018 (Tue)0.000.000.002.000
13th Aug 2018 (Mon)0.000.000.002.000
10th Aug 2018 (Fri)0.000.000.002.000
9th Aug 2018 (Thu)0.000.000.002.000
8th Aug 2018 (Wed)0.000.000.002.000
7th Aug 2018 (Tue)0.000.000.002.000
6th Aug 2018 (Mon)0.000.000.002.000
3rd Aug 2018 (Fri)0.000.000.002.0120
2nd Aug 2018 (Thu)0.000.000.002.0120
1st Aug 2018 (Wed)0.000.000.002.0120
31st Jul 2018 (Tue)0.000.000.002.0120
30th Jul 2018 (Mon)0.000.000.002.0120
27th Jul 2018 (Fri)0.000.000.002.0120
26th Jul 2018 (Thu)0.000.000.002.0120
25th Jul 2018 (Wed)0.000.000.002.0120
24th Jul 2018 (Tue)0.000.000.002.0120
23rd Jul 2018 (Mon)0.000.000.002.0120
20th Jul 2018 (Fri)0.000.000.002.0120
19th Jul 2018 (Thu)0.000.000.002.0120
18th Jul 2018 (Wed)0.000.000.002.0120
17th Jul 2018 (Tue)0.000.000.002.0120

News about Och Ziff Capt M (0KAO)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered