Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Och Ziff Capt M Share Price (0KAO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.012on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAO Shares
Last Trade:
Day's Volume: 0
Last Close: $2.012
Open: $0.00
ISIN: US67551U1051
Day's Range $0.00 - $0.00
52wk Range: $1.95 - $2.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Och Ziff Capt M (0KAO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Och Ziff Capt M

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.002.0120
21st Jun 2018 (Thu)0.000.000.002.0120
20th Jun 2018 (Wed)0.000.000.002.0120
19th Jun 2018 (Tue)0.000.000.002.0120
18th Jun 2018 (Mon)0.000.000.002.0120
15th Jun 2018 (Fri)0.000.000.002.0120
14th Jun 2018 (Thu)0.000.000.002.0120
13th Jun 2018 (Wed)0.000.000.002.0120
12th Jun 2018 (Tue)0.000.000.002.0120
11th Jun 2018 (Mon)0.000.000.002.0120
8th Jun 2018 (Fri)0.000.000.002.0120
7th Jun 2018 (Thu)0.000.000.002.0120
6th Jun 2018 (Wed)0.000.000.002.0730
5th Jun 2018 (Tue)0.000.000.002.0410
4th Jun 2018 (Mon)0.000.000.002.0410
1st Jun 2018 (Fri)0.000.000.002.0410
31st May 2018 (Thu)0.000.000.002.0410
30th May 2018 (Wed)0.000.000.002.0410
29th May 2018 (Tue)0.000.000.002.0410
28th May 2018 (Mon)0.000.000.002.0410
25th May 2018 (Fri)0.000.000.002.0410
24th May 2018 (Thu)0.000.000.002.0410

News about Och Ziff Capt M (0KAO)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered