Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ocean Power Tec Share Price (0KAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.10on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAM Shares
Last Trade: Unknown 948 at $1.21
Day's Volume: 0
Last Close: $1.10
Open: $0.00
ISIN: US6748704078
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $1.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ocean Power Tec (0KAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9481.21Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:39:52 - 4-Nov-18
Unknown*3611.12Ordinary
NonProtected portfolio
Single protected transaction
15:41:52 - 2-Aug-18
Unknown*3611.12Ordinary
NonProtected portfolio
Single protected transaction
15:41:52 - 2-Aug-18

Share Price History for Ocean Power Tec

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.080
5th Apr 2018 (Thu)0.000.000.001.090
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.080
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.060
29th Mar 2018 (Thu)0.000.000.001.060
28th Mar 2018 (Wed)0.000.000.001.060
27th Mar 2018 (Tue)0.000.000.001.120
26th Mar 2018 (Mon)0.000.000.001.120
23rd Mar 2018 (Fri)0.000.000.001.130

News about Ocean Power Tec (0KAM)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered