Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ocean Power Tec Share Price (0KAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.575on 21-09-2018 at 16:26:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAM Shares
Last Trade: Unknown 88 at $0.730
Day's Volume: 0
Last Close: $0.575
Open: $0.00
ISIN: US6748704078
Day's Range $0.00 - $0.00
52wk Range: $0.480 - $1.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ocean Power Tec (0KAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*880.730Ordinary
NonProtected portfolio
Single protected transaction
16:43:20 - 9-Jun-18
Unknown*1380.754Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:55 - 9-Jun-18

Share Price History for Ocean Power Tec

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.000.5750
19th Sep 2018 (Wed)0.000.000.000.7300
18th Sep 2018 (Tue)0.000.000.000.7300
17th Sep 2018 (Mon)0.000.000.000.7300
14th Sep 2018 (Fri)0.000.000.000.7300
13th Sep 2018 (Thu)0.000.000.000.7300
12th Sep 2018 (Wed)0.000.000.000.7300
11th Sep 2018 (Tue)0.000.000.000.7300
10th Sep 2018 (Mon)0.000.000.000.7300
7th Sep 2018 (Fri)0.000.000.000.7300
6th Sep 2018 (Thu)0.000.000.000.7360
5th Sep 2018 (Wed)0.000.000.000.7360
4th Sep 2018 (Tue)0.000.000.000.7360
3rd Sep 2018 (Mon)0.000.000.000.7360
31st Aug 2018 (Fri)0.000.000.000.7360
30th Aug 2018 (Thu)0.000.000.000.7360
29th Aug 2018 (Wed)0.000.000.000.7240
28th Aug 2018 (Tue)0.000.000.000.7240
27th Aug 2018 (Mon)0.000.000.000.7240
24th Aug 2018 (Fri)0.000.000.000.7240
23rd Aug 2018 (Thu)0.000.000.000.7240
22nd Aug 2018 (Wed)0.000.000.000.7240
21st Aug 2018 (Tue)0.000.000.000.7240

News about Ocean Power Tec (0KAM)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered