Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ocean Power Tec Share Price (0KAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.89on 17-07-2018 at 12:24:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAM Shares
Last Trade:
Day's Volume: 0
Last Close: $0.89
Open: $0.00
ISIN: US6748704078
Day's Range $0.00 - $0.00
52wk Range: $0.89 - $1.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ocean Power Tec (0KAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ocean Power Tec

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.000.890
13th Jul 2018 (Fri)0.000.000.000.890
12th Jul 2018 (Thu)0.000.000.000.890
11th Jul 2018 (Wed)0.000.000.000.890
10th Jul 2018 (Tue)0.000.000.000.890
9th Jul 2018 (Mon)0.000.000.000.0060
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.0050
28th Jun 2018 (Thu)0.000.000.001.0050
27th Jun 2018 (Wed)0.000.000.001.1190
26th Jun 2018 (Tue)0.000.000.001.1190
25th Jun 2018 (Mon)0.000.000.001.1190
22nd Jun 2018 (Fri)0.000.000.001.1190
21st Jun 2018 (Thu)0.000.000.001.1190
20th Jun 2018 (Wed)0.000.000.001.1190
19th Jun 2018 (Tue)0.000.000.001.1190
18th Jun 2018 (Mon)0.000.000.001.1190

News about Ocean Power Tec (0KAM)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered