Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ingenico Ord Gr Share Price (0KA0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.69on 24-05-2019 at 16:30:00
Change 77.69 -0.97%
Buy 78.48
Sell 76.90
Buy / Sell 0KA0 Shares
Sponsored Financial Content
Last Trade: Sell 2,061 at €72.429
Day's Volume: 0
Last Close: €0.00
Open: €78.99
ISIN: FR0000125346
Day's Range €77.69 - €79.45
52wk Range: €62.08 - €94.41
Market Capitalisation: €4,736m
VWAP: €0.00
Shares in Issue: 62m

Recent Trades History Ingenico Ord Gr (0KA0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,06172.42917:25:06 - 24-May-19
Sell*11,00672.49116:56:55 - 24-May-19
Sell*2172.45216:53:00 - 24-May-19
Sell*6672.46316:46:14 - 24-May-19
Sell*3372.5016:37:00 - 24-May-19
Sell*2,70072.37116:34:14 - 24-May-19
Sell*2,70072.37116:34:14 - 24-May-19
Sell*2,70072.52316:34:14 - 24-May-19
Sell*2,70072.52316:34:14 - 24-May-19
Buy*472.6816:29:33 - 24-May-19

Share Price History for Ingenico Ord Gr

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)78.9979.4577.690.000
23rd May 2019 (Thu)78.9979.4577.690.000
22nd May 2019 (Wed)78.9979.4577.690.000
21st May 2019 (Tue)78.9979.4577.690.000
20th May 2019 (Mon)78.9979.4577.690.000
17th May 2019 (Fri)78.9979.4577.690.000
16th May 2019 (Thu)78.9979.4577.690.000
15th May 2019 (Wed)78.9979.4577.690.000
14th May 2019 (Tue)78.9979.4577.690.000
13th May 2019 (Mon)78.9979.4577.690.000
10th May 2019 (Fri)78.9979.4577.690.000
9th May 2019 (Thu)78.9979.4577.690.000
8th May 2019 (Wed)78.9979.4577.690.000
7th May 2019 (Tue)78.9979.4577.690.000
6th May 2019 (Mon)78.9979.4577.690.000
3rd May 2019 (Fri)78.9979.4577.690.000
2nd May 2019 (Thu)78.9979.4577.690.000
1st May 2019 (Wed)78.9979.4577.690.000
30th Apr 2019 (Tue)78.9979.4577.690.000
29th Apr 2019 (Mon)78.9979.4577.690.000
26th Apr 2019 (Fri)78.9979.4577.690.000

News about Ingenico Ord Gr (0KA0)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered