Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ingenico Ord Gr Share Price (0KA0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.36on 16-09-2019 at 16:30:00
Change 1.13 1.30%
Buy 89.26
Sell 87.46
Buy / Sell 0KA0 Shares
Sponsored Financial Content
Last Trade: Sell 110 at €88.04
Day's Volume: 63,417
Last Close: €87.23
Open: €87.50
ISIN: FR0000125346
Day's Range €85.98 - €88.56
52wk Range: €44.405 - €91.16
Market Capitalisation: €5,509m
VWAP: €87.982
Shares in Issue: 62m

Recent Trades History Ingenico Ord Gr (0KA0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11088.04Ordinary
Delayed publication
17:59:46 - 16-Sep-19
Sell*2188.242Ordinary
17:43:15 - 16-Sep-19
Sell*2087.974Ordinary
17:28:58 - 16-Sep-19
Buy*11088.387Ordinary
17:26:46 - 16-Sep-19
Sell*2287.496Ordinary
17:12:49 - 16-Sep-19
Sell*36188.220Ordinary
17:08:13 - 16-Sep-19
Sell*2,11088.269Ordinary
17:07:24 - 16-Sep-19
Sell*787.529Ordinary
17:05:02 - 16-Sep-19
Sell*1,07388.260Ordinary
17:04:30 - 16-Sep-19
Sell*188.271Ordinary
17:02:11 - 16-Sep-19

Share Price History for Ingenico Ord Gr

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)86.9989.3286.9989.29
11th Sep 2019 (Wed)85.6887.9584.6687.51
10th Sep 2019 (Tue)89.4389.9084.6485.33
9th Sep 2019 (Mon)90.4091.1489.3489.35
6th Sep 2019 (Fri)89.7891.1688.9290.45
5th Sep 2019 (Thu)88.8690.1488.6689.66
4th Sep 2019 (Wed)89.7890.3688.7289.49
3rd Sep 2019 (Tue)88.2289.5687.2289.11
2nd Sep 2019 (Mon)89.8490.5088.2688.50
30th Aug 2019 (Fri)89.1890.6988.6889.15
29th Aug 2019 (Thu)89.0090.1887.4488.20
28th Aug 2019 (Wed)89.1989.6787.0888.20
27th Aug 2019 (Tue)88.2489.6087.7289.35
26th Aug 2019 (Mon)00.000.0088.62
23rd Aug 2019 (Fri)89.6890.4188.8689.48
22nd Aug 2019 (Thu)90.0190.7089.1489.48
21st Aug 2019 (Wed)87.6989.6786.9089.55
20th Aug 2019 (Tue)87.9089.4287.5687.89
19th Aug 2019 (Mon)86.9988.1286.5487.89
16th Aug 2019 (Fri)85.5387.0384.7086.83

News about Ingenico Ord Gr (0KA0)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered