Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newfield Explor Share Price (0K7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.35on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7L Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $16.35
Open: $0.00
ISIN: US6512901082
Day's Range $0.00 - $0.00
52wk Range: $13.56 - $30.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newfield Explor (0K7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Newfield Explor

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0016.350
15th Apr 2019 (Mon)0.000.000.0016.350
12th Apr 2019 (Fri)0.000.000.0016.350
11th Apr 2019 (Thu)0.000.000.0016.350
10th Apr 2019 (Wed)0.000.000.0016.350
9th Apr 2019 (Tue)0.000.000.0016.350
8th Apr 2019 (Mon)0.000.000.0016.350
5th Apr 2019 (Fri)0.000.000.0016.350
4th Apr 2019 (Thu)0.000.000.0016.350
3rd Apr 2019 (Wed)0.000.000.0016.350
2nd Apr 2019 (Tue)0.000.000.0016.350
1st Apr 2019 (Mon)0.000.000.0016.350
29th Mar 2019 (Fri)0.000.000.0016.350
28th Mar 2019 (Thu)0.000.000.0016.350
27th Mar 2019 (Wed)0.000.000.0016.350
26th Mar 2019 (Tue)0.000.000.0016.350
25th Mar 2019 (Mon)0.000.000.0016.350
22nd Mar 2019 (Fri)0.000.000.0016.350
21st Mar 2019 (Thu)0.000.000.0016.350
20th Mar 2019 (Wed)0.000.000.0016.350
19th Mar 2019 (Tue)0.000.000.0016.350
18th Mar 2019 (Mon)0.000.000.0016.350

News about Newfield Explor (0K7L)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered