Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newfield Explor Share Price (0K7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.89on 20-04-2018 at 9:36:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7L Shares
Last Trade: Unknown 108 at $25.860
Day's Volume: 0
Last Close: $27.89
Open: $0.00
ISIN: US6512901082
Day's Range $0.00 - $0.00
52wk Range: $22.94 - $34.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newfield Explor (0K7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10825.860Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:11:34 - 4-Dec-18
Unknown*17124.358Ordinary
NonProtected portfolio
Single protected transaction
14:37:58 - 4-Sep-18
Unknown*17124.358Ordinary
NonProtected portfolio
Single protected transaction
14:37:58 - 4-Sep-18
Unknown*17124.358Ordinary
Delayed publication
Historical
14:37:58 - 4-Sep-18
Unknown*8,07324.34Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Newfield Explor

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0023.810
5th Apr 2018 (Thu)0.000.000.0024.340
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.410
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0023.670
29th Mar 2018 (Thu)0.000.000.0023.670
28th Mar 2018 (Wed)0.000.000.0024.630
27th Mar 2018 (Tue)0.000.000.0024.360
26th Mar 2018 (Mon)0.000.000.0024.260
23rd Mar 2018 (Fri)0.000.000.0024.800
22nd Mar 2018 (Thu)0.000.000.0023.400
21st Mar 2018 (Wed)0.000.000.0023.160
20th Mar 2018 (Tue)0.000.000.0024.270

News about Newfield Explor (0K7L)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered