Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newfield Explor Share Price (0K7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.15on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7L Shares
Last Trade: Unknown 57,500 at $18.15
Day's Volume: 0
Last Close: $18.15
Open: $0.00
ISIN: US6512901082
Day's Range $0.00 - $0.00
52wk Range: $13.56 - $34.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newfield Explor (0K7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57,50018.15Ordinary
Deletion
Delayed publication
12:27:06 - 17-Jan-19
Unknown*-57,50018.1512:27:06 - 17-Jan-19
Unknown*57,50018.15Ordinary
Delayed publication
Historical
12:27:06 - 17-Jan-19
Unknown*901,09118.0616:53:03 - 16-Jan-19
Unknown*10016.8119:10:00 - 1-Sep-19
Unknown*10016.7519:03:25 - 1-Sep-19
Unknown*10016.6918:59:45 - 1-Sep-19
Unknown*10016.6518:51:32 - 1-Sep-19
Unknown*10016.6518:45:20 - 1-Sep-19
Unknown*10016.6118:40:11 - 1-Sep-19

Share Price History for Newfield Explor

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0018.150
17th Jan 2019 (Thu)0.000.000.0017.800
16th Jan 2019 (Wed)0.000.000.0017.800
15th Jan 2019 (Tue)0.000.000.0017.332,737
14th Jan 2019 (Mon)0.000.000.0017.330
11th Jan 2019 (Fri)0.000.000.0016.120
10th Jan 2019 (Thu)0.000.000.0016.120
9th Jan 2019 (Wed)0.000.000.0016.120
8th Jan 2019 (Tue)0.000.000.0014.660
7th Jan 2019 (Mon)0.000.000.0014.660
4th Jan 2019 (Fri)0.000.000.0014.660
3rd Jan 2019 (Thu)0.000.000.0014.660
2nd Jan 2019 (Wed)0.000.000.0014.330
1st Jan 2019 (Tue)0.000.000.0014.330
31st Dec 2018 (Mon)0.000.000.0013.560
28th Dec 2018 (Fri)0.000.000.0013.560
27th Dec 2018 (Thu)0.000.000.0013.560
26th Dec 2018 (Wed)0.000.000.0013.560
25th Dec 2018 (Tue)0.000.000.0013.560
24th Dec 2018 (Mon)0.000.000.0014.580
21st Dec 2018 (Fri)0.000.000.0014.580
20th Dec 2018 (Thu)0.000.000.0014.580

News about Newfield Explor (0K7L)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered