Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newfield Explor Share Price (0K7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.122on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7L Shares
Last Trade: Unknown 1,178 at $26.99
Day's Volume: 0
Last Close: $27.122
Open: $0.00
ISIN: US6512901082
Day's Range $0.00 - $0.00
52wk Range: $22.94 - $34.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newfield Explor (0K7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,17826.99Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:06:37 - 13-Aug-18
Unknown*10028.3515:33:42 - 8-Feb-18
Unknown*10028.3515:33:41 - 8-Feb-18
Unknown*10028.3715:28:31 - 8-Feb-18
Unknown*10028.37Ordinary
Delayed publication
Historical
15:28:27 - 8-Feb-18
Unknown*18728.0417:18:17 - 8-Jan-18
Unknown*30028.0417:18:17 - 8-Jan-18
Unknown*81328.0417:18:17 - 8-Jan-18
Unknown*10028.0417:18:17 - 8-Jan-18
Unknown*10028.0417:18:17 - 8-Jan-18

Share Price History for Newfield Explor

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0027.1220
14th Aug 2018 (Tue)0.000.000.0028.0290
13th Aug 2018 (Mon)0.000.000.0028.0290
10th Aug 2018 (Fri)0.000.000.0028.0290
9th Aug 2018 (Thu)0.000.000.0028.0290
8th Aug 2018 (Wed)0.000.000.0028.0290
7th Aug 2018 (Tue)0.000.000.0028.0290
6th Aug 2018 (Mon)0.000.000.0028.0290
3rd Aug 2018 (Fri)0.000.000.0028.490
2nd Aug 2018 (Thu)0.000.000.0028.490
1st Aug 2018 (Wed)0.000.000.0028.490
31st Jul 2018 (Tue)0.000.000.0028.490
30th Jul 2018 (Mon)0.000.000.0028.490
27th Jul 2018 (Fri)0.000.000.0028.490
26th Jul 2018 (Thu)0.000.000.0028.490
25th Jul 2018 (Wed)0.000.000.0028.490
24th Jul 2018 (Tue)0.000.000.0028.490
23rd Jul 2018 (Mon)0.000.000.0028.3580
20th Jul 2018 (Fri)0.000.000.0028.3580
19th Jul 2018 (Thu)0.000.000.0028.3580
18th Jul 2018 (Wed)0.000.000.0028.9120
17th Jul 2018 (Tue)0.000.000.0028.9120
16th Jul 2018 (Mon)0.000.000.0029.9850

News about Newfield Explor (0K7L)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered