Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newfield Explor Share Price (0K7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.10on 18-06-2018 at 16:22:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7L Shares
Last Trade: Unknown 832 at $29.88
Day's Volume: 0
Last Close: $30.10
Open: $0.00
ISIN: US6512901082
Day's Range $0.00 - $0.00
52wk Range: $22.94 - $34.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newfield Explor (0K7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83229.88Ordinary
Delayed publication
Historical
14:38:38 - 6-Dec-18
Unknown*329.15Ordinary
Delayed publication
Historical
21:01:49 - 6-Aug-18
Unknown*9729.15Ordinary
Delayed publication
Historical
21:01:49 - 6-Aug-18
Unknown*5029.145Ordinary
Delayed publication
Historical
20:59:41 - 6-Aug-18
Unknown*10029.14Ordinary
Delayed publication
Historical
20:43:52 - 6-Aug-18
Unknown*10029.11Ordinary
Delayed publication
Historical
20:28:51 - 6-Aug-18
Unknown*10029.08Ordinary
Delayed publication
Historical
20:06:32 - 6-Aug-18
Unknown*2828.97Ordinary
Delayed publication
Historical
19:39:30 - 6-Aug-18
Unknown*7228.97Ordinary
Delayed publication
Historical
19:39:30 - 6-Aug-18
Unknown*10028.9719:08:20 - 6-Aug-18

Share Price History for Newfield Explor

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0030.100
14th Jun 2018 (Thu)0.000.000.0030.100
13th Jun 2018 (Wed)0.000.000.0030.100
12th Jun 2018 (Tue)0.000.000.0028.300
11th Jun 2018 (Mon)0.000.000.0028.300
8th Jun 2018 (Fri)0.000.000.0028.300
7th Jun 2018 (Thu)0.000.000.0027.900
6th Jun 2018 (Wed)0.000.000.0027.900
5th Jun 2018 (Tue)0.000.000.0027.900
4th Jun 2018 (Mon)0.000.000.0027.900
1st Jun 2018 (Fri)0.000.000.0027.900
31st May 2018 (Thu)0.000.000.0027.900
30th May 2018 (Wed)0.000.000.0029.170
29th May 2018 (Tue)0.000.000.0029.170
28th May 2018 (Mon)0.000.000.0029.170
25th May 2018 (Fri)0.000.000.0029.430
24th May 2018 (Thu)0.000.000.0029.720
23rd May 2018 (Wed)0.000.000.0030.150
22nd May 2018 (Tue)0.000.000.0028.990
21st May 2018 (Mon)0.000.000.0029.3420
18th May 2018 (Fri)0.000.000.000.007

News about Newfield Explor (0K7L)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered