Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fast Partner Or Share Price (0K6Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.244on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6Y Shares
Last Trade:
Day's Volume: 0
Last Close: 145.244
Open: 0.00
ISIN: SE0000224446
Day's Range 0.00 - 0.00
52wk Range: 138.00 - 157.00
Market Capitalisation: 26,275m
VWAP: 0.00
Shares in Issue: 181m

Recent Trades History Fast Partner Or (0K6Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fast Partner Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.00145.2440
21st Jan 2019 (Mon)0.000.000.00145.2440
18th Jan 2019 (Fri)0.000.000.00145.2440
17th Jan 2019 (Thu)0.000.000.00145.2440
16th Jan 2019 (Wed)0.000.000.00145.2440
15th Jan 2019 (Tue)0.000.000.00145.2440
14th Jan 2019 (Mon)0.000.000.00145.2440
11th Jan 2019 (Fri)0.000.000.00145.2440
10th Jan 2019 (Thu)0.000.000.00145.2440
9th Jan 2019 (Wed)0.000.000.00145.2440
8th Jan 2019 (Tue)0.000.000.00145.2440
7th Jan 2019 (Mon)0.000.000.00145.2440
4th Jan 2019 (Fri)0.000.000.00145.2440
3rd Jan 2019 (Thu)0.000.000.00145.2440
2nd Jan 2019 (Wed)0.000.000.00145.2440
1st Jan 2019 (Tue)0.000.000.00145.2440
31st Dec 2018 (Mon)0.000.000.00145.2440
28th Dec 2018 (Fri)0.000.000.00145.2440
27th Dec 2018 (Thu)0.000.000.00145.2440
26th Dec 2018 (Wed)0.000.000.00145.2440
25th Dec 2018 (Tue)0.000.000.00145.2440
24th Dec 2018 (Mon)0.000.000.00145.2440

News about Fast Partner Or (0K6Y)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered