Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fast Partner Or Share Price (0K6Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.244on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6Y Shares
Last Trade:
Day's Volume: 0
Last Close: 145.244
Open: 0.00
ISIN: SE0000224446
Day's Range 0.00 - 0.00
52wk Range: 134.871 - 157.00
Market Capitalisation: 8,758m
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Fast Partner Or (0K6Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fast Partner Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00145.2440
19th Jun 2018 (Tue)0.000.000.00145.2440
18th Jun 2018 (Mon)0.000.000.00145.2440
15th Jun 2018 (Fri)0.000.000.00145.2440
14th Jun 2018 (Thu)0.000.000.00145.2440
13th Jun 2018 (Wed)0.000.000.00145.2440
12th Jun 2018 (Tue)0.000.000.00145.2440
11th Jun 2018 (Mon)0.000.000.00145.2440
8th Jun 2018 (Fri)0.000.000.00145.2440
7th Jun 2018 (Thu)0.000.000.00145.2440
6th Jun 2018 (Wed)0.000.000.00145.2440
5th Jun 2018 (Tue)0.000.000.00145.2440
4th Jun 2018 (Mon)0.000.000.00145.2440
1st Jun 2018 (Fri)0.000.000.00145.2440
31st May 2018 (Thu)0.000.000.00145.2440
30th May 2018 (Wed)0.000.000.00145.2440
29th May 2018 (Tue)0.000.000.00145.2440
28th May 2018 (Mon)0.000.000.00145.2440
25th May 2018 (Fri)0.000.000.00145.2440
24th May 2018 (Thu)0.000.000.00145.2440
23rd May 2018 (Wed)0.000.000.00157.000
22nd May 2018 (Tue)0.000.000.00152.000
21st May 2018 (Mon)0.000.000.00152.000

News about Fast Partner Or (0K6Y)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered