Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neuralstem Ord Share Price (0K6U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.408on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6U Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.408
Open: $0.00
ISIN: US64127R4011
Day's Range $0.00 - $0.00
52wk Range: $0.363 - $1.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Neuralstem Ord (0K6U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Neuralstem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.000.4080
19th Feb 2019 (Tue)0.000.000.000.4080
18th Feb 2019 (Mon)0.000.000.000.4080
15th Feb 2019 (Fri)0.000.000.000.4080
14th Feb 2019 (Thu)0.000.000.000.4080
13th Feb 2019 (Wed)0.000.000.000.4080
12th Feb 2019 (Tue)0.000.000.000.4080
11th Feb 2019 (Mon)0.000.000.000.4080
8th Feb 2019 (Fri)0.000.000.000.4080
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.4080
5th Feb 2019 (Tue)0.000.000.000.4080
4th Feb 2019 (Mon)0.000.000.000.4080
1st Feb 2019 (Fri)0.000.000.000.4080
31st Jan 2019 (Thu)0.000.000.000.4080
30th Jan 2019 (Wed)0.000.000.000.4080
29th Jan 2019 (Tue)0.000.000.000.4080
28th Jan 2019 (Mon)0.000.000.000.4080
25th Jan 2019 (Fri)0.000.000.000.4080
24th Jan 2019 (Thu)0.000.000.000.4080
23rd Jan 2019 (Wed)0.000.000.000.4080
22nd Jan 2019 (Tue)0.000.000.000.3630
21st Jan 2019 (Mon)0.000.000.000.3630

News about Neuralstem Ord (0K6U)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered