Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neuralstem Ord Share Price (0K6U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.431on 26-06-2019 at 8:33:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6U Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.431
Open: $0.00
ISIN: US64127R4011
Day's Range $0.00 - $0.00
52wk Range: $0.363 - $1.81
Market Capitalisation: $9m
VWAP: $0.00
Shares in Issue: 20m

Recent Trades History Neuralstem Ord (0K6U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Neuralstem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.000.4310
24th Jun 2019 (Mon)0.000.000.000.4310
21st Jun 2019 (Fri)0.000.000.000.4310
20th Jun 2019 (Thu)0.000.000.000.4310
19th Jun 2019 (Wed)0.000.000.000.4310
18th Jun 2019 (Tue)0.000.000.000.4310
17th Jun 2019 (Mon)0.000.000.000.4310
14th Jun 2019 (Fri)0.000.000.000.4310
13th Jun 2019 (Thu)0.000.000.000.4310
12th Jun 2019 (Wed)0.000.000.000.4310
11th Jun 2019 (Tue)0.000.000.000.4310
10th Jun 2019 (Mon)0.000.000.000.4310
7th Jun 2019 (Fri)0.000.000.000.4310
6th Jun 2019 (Thu)0.000.000.000.4310
5th Jun 2019 (Wed)0.000.000.000.4310
4th Jun 2019 (Tue)0.000.000.000.4310
3rd Jun 2019 (Mon)0.000.000.000.4310
31st May 2019 (Fri)0.000.000.000.4310
30th May 2019 (Thu)0.000.000.000.4310
29th May 2019 (Wed)0.000.000.000.4310
28th May 2019 (Tue)0.000.000.000.4310
27th May 2019 (Mon)0.000.000.000.4310

News about Neuralstem Ord (0K6U)

FTSE 100 Latest
Value7,413.26
Change-9.17


Login to your account

Forgot Password?

Not Registered