Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neuralstem Ord Share Price (0K6U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.131on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6U Shares
Last Trade:
Day's Volume: 0
Last Close: $1.131
Open: $0.00
ISIN: US64127R4011
Day's Range $0.00 - $0.00
52wk Range: $1.131 - $2.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Neuralstem Ord (0K6U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Neuralstem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.001.1310
17th Jul 2018 (Tue)0.000.000.001.1310
16th Jul 2018 (Mon)0.000.000.001.1310
13th Jul 2018 (Fri)0.000.000.001.1310
12th Jul 2018 (Thu)0.000.000.001.1310
11th Jul 2018 (Wed)0.000.000.001.1310
10th Jul 2018 (Tue)0.000.000.001.1310
9th Jul 2018 (Mon)0.000.000.000.00246
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.810
28th Jun 2018 (Thu)0.000.000.001.810
27th Jun 2018 (Wed)0.000.000.001.810
26th Jun 2018 (Tue)0.000.000.001.810
25th Jun 2018 (Mon)0.000.000.001.810
22nd Jun 2018 (Fri)0.000.000.001.810
21st Jun 2018 (Thu)0.000.000.001.810
20th Jun 2018 (Wed)0.000.000.001.810
19th Jun 2018 (Tue)0.000.000.001.810

News about Neuralstem Ord (0K6U)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered