Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Realdolmen (D) Share Price (0K6S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.80on 21-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6S Shares
Last Trade:
Day's Volume: 0
Last Close: €36.80
Open: €0.00
ISIN: BE0003899193
Day's Range €0.00 - €0.00
52wk Range: €23.762 - €37.20
Market Capitalisation: €192m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Realdolmen (D) (0K6S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Realdolmen (D)

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0036.800
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0036.800
16th May 2018 (Wed)0.000.000.0036.800
15th May 2018 (Tue)0.000.000.0036.800
14th May 2018 (Mon)0.000.000.0036.800
11th May 2018 (Fri)0.000.000.0036.800
10th May 2018 (Thu)0.000.000.0036.800
9th May 2018 (Wed)0.000.000.0036.800
8th May 2018 (Tue)0.000.000.0036.900
7th May 2018 (Mon)0.000.000.0036.900
4th May 2018 (Fri)0.000.000.0036.800
3rd May 2018 (Thu)0.000.000.0036.800
2nd May 2018 (Wed)0.000.000.0036.800
1st May 2018 (Tue)0.000.000.0036.900
27th Apr 2018 (Fri)0.000.000.0036.900
26th Apr 2018 (Thu)0.000.000.0036.900
25th Apr 2018 (Wed)0.000.000.0036.900
24th Apr 2018 (Tue)0.000.000.0037.000
23rd Apr 2018 (Mon)0.000.000.0036.900

News about Realdolmen (D) (0K6S)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered