Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reno De Medici Share Price (0K69)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.819on 27-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K69 Shares
Sponsored Financial Content
Last Trade: Unknown 22,600 at €0.685
Day's Volume: 0
Last Close: €0.819
Open: €0.00
ISIN: IT0001178299
Day's Range €0.819 - €0.819
52wk Range: €0.566 - €0.910
Market Capitalisation: €308m
VWAP: €0.00
Shares in Issue: 376m

Recent Trades History Reno De Medici (0K69)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,6000.685Ordinary
17:43:26 - 24-Feb-20
Unknown*39,9010.693Ordinary
17:43:15 - 24-Feb-20
Unknown*39,9390.733Ordinary
17:38:39 - 21-Feb-20
Unknown*1,0000.746Ordinary
17:38:43 - 21-Feb-20
Unknown*5,4300.748Ordinary
17:50:03 - 20-Feb-20
Unknown*7,7000.763Ordinary
17:46:12 - 19-Feb-20
Unknown*4,0000.77Ordinary
17:46:09 - 19-Feb-20
Unknown*15,0000.759Ordinary
17:46:47 - 18-Feb-20
Unknown*3000.762Ordinary
17:46:39 - 18-Feb-20
Unknown*35,0080.776Ordinary
17:30:16 - 17-Feb-20

Share Price History for Reno De Medici

Time period:
to
Date Open High Low Close
25th Feb 2020 (Tue)00.000.000
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Reno De Medici (0K69)

FTSE 100 Latest
Value6,796.30
Change-246.17


Login to your account

Forgot Password?

Not Registered