Reno De Medici Share Price (0K69)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.819on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K69 Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at €0.685
Day's Volume: 10,000
Last Close: €0.819
Open: €0.00
ISIN: IT0001178299
Day's Range €0.685 - €0.685
52wk Range: €0.566 - €0.910
Market Capitalisation: €308m
VWAP: €0.685
Shares in Issue: 376m

Recent Trades History Reno De Medici (0K69)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0000.685Ordinary
Non protected portfolio
Single protected transaction
08:01:59 - 29-May-20
Unknown*73,4280.461Ordinary
Delayed publication
Historical
17:57:39 - 12-Mar-20
Unknown*15,0050.596Ordinary
17:36:25 - 15-Apr-20
Unknown*15,5050.592Ordinary
17:36:27 - 15-Apr-20
Unknown*8290.607Ordinary
17:36:36 - 15-Apr-20
Unknown*51,1960.781Ordinary
17:47:37 - 12-Feb-20
Unknown*550.786Ordinary
17:44:30 - 11-Feb-20
Unknown*1,2880.784Ordinary
17:44:21 - 11-Feb-20
Unknown*6290.769Ordinary
17:36:54 - 10-Feb-20
Unknown*14,5930.790Ordinary
17:33:04 - 07-Feb-20

Share Price History for Reno De Medici

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Reno De Medici (0K69)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered