Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reno De Medici Share Price (0K69)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 21-05-2018 at 16:30:00
Change 0.00 -1.50%
Buy 0.00
Sell 0.00
Buy / Sell 0K69 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.80
Open: €0.00
ISIN: IT0001178299
Day's Range €0.00 - €0.00
52wk Range: €0.336 - €0.852
Market Capitalisation: €301m
VWAP: €0.00
Shares in Issue: 376m

Recent Trades History Reno De Medici (0K69)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Reno De Medici

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.000.800
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.820
16th May 2018 (Wed)0.000.000.000.820
15th May 2018 (Tue)0.000.000.000.8150
14th May 2018 (Mon)0.000.000.000.8150
11th May 2018 (Fri)0.000.000.000.8280
10th May 2018 (Thu)0.000.000.000.8280
9th May 2018 (Wed)0.000.000.000.8450
8th May 2018 (Tue)0.000.000.000.820
7th May 2018 (Mon)0.000.000.000.820
4th May 2018 (Fri)0.000.000.000.8270
3rd May 2018 (Thu)0.000.000.000.7620
2nd May 2018 (Wed)0.000.000.000.7620
1st May 2018 (Tue)0.000.000.000.7670
27th Apr 2018 (Fri)0.000.000.000.7460
26th Apr 2018 (Thu)0.000.000.000.740
25th Apr 2018 (Wed)0.000.000.000.7620
24th Apr 2018 (Tue)0.000.000.000.7680
23rd Apr 2018 (Mon)0.000.000.000.7620

News about Reno De Medici (0K69)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered