Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reno De Medici Share Price (0K69)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.438on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K69 Shares
Sponsored Financial Content
Last Trade: Unknown 7,080 at €1.438
Day's Volume: 25,180
Last Close: €1.438
Open: €0.00
ISIN: IT0001178299
Day's Range €1.438 - €1.438
52wk Range: €0.803 - €1.445
Market Capitalisation: €540m
VWAP: €0.00
Shares in Issue: 376m

Recent Trades History Reno De Medici (0K69)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,0801.438Ordinary
17:43:52 - 04-Aug-21
Unknown*7,0241.438Ordinary
15:14:20 - 04-Aug-21
Unknown*7,0241.438Ordinary
15:14:20 - 04-Aug-21
Unknown*2,7831.438Ordinary
15:13:09 - 04-Aug-21
Unknown*2,7831.438Ordinary
15:13:09 - 04-Aug-21
Unknown*2,7831.438Ordinary
15:12:16 - 04-Aug-21
Unknown*2,7831.438Ordinary
15:12:16 - 04-Aug-21
Unknown*1,7401.438Ordinary
15:14:02 - 03-Aug-21
Unknown*6,0591.436Ordinary
17:46:56 - 02-Aug-21
Unknown*11,0001.436Ordinary
Delayed publication
Historical
18:30:00 - 29-Jul-21

Share Price History for Reno De Medici

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Reno De Medici (0K69)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered