Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reno De Medici Share Price (0K69)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.873on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K69 Shares
Sponsored Financial Content
Last Trade: Unknown 460 at €0.873
Day's Volume: 0
Last Close: €0.873
Open: €0.00
ISIN: IT0001178299
Day's Range €0.873 - €0.873
52wk Range: €0.566 - €0.873
Market Capitalisation: €328m
VWAP: €0.00
Shares in Issue: 376m

Recent Trades History Reno De Medici (0K69)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4600.873Ordinary
16:29:12 - 12-Nov-19
Unknown*5,8000.858Ordinary
14:20:25 - 11-Nov-19
Unknown*15,0000.832Ordinary
Delayed publication
17:26:59 - 08-Nov-19
Unknown*3,9910.825Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:04 - 07-Nov-19
Unknown*2,9950.629Ordinary
18:27:40 - 12-Sep-19
Unknown*30,0000.676Ordinary
Non protected portfolio
Single protected transaction
08:00:08 - 31-Jul-19
Unknown*5,0000.661Ordinary
16:22:21 - 30-Jul-19
Unknown*10,7060.675Ordinary
16:36:41 - 19-Jul-19
Unknown*13,6680.675Ordinary
16:41:31 - 16-Jul-19
Unknown*47,7800.675Ordinary
16:40:34 - 15-Jul-19

Share Price History for Reno De Medici

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Reno De Medici (0K69)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered