Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mulesoft Cl A O Share Price (0K3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.56on 19-04-2018 at 14:01:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3Q Shares
Last Trade: Unknown 2,088 at $44.342
Day's Volume: 0
Last Close: $44.56
Open: $0.00
ISIN: US6252071054
Day's Range $0.00 - $0.00
52wk Range: $22.41 - $44.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mulesoft Cl A O (0K3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,08844.342Ordinary
NonProtected portfolio
Single protected transaction
17:17:25 - 16-Apr-18
Unknown*15744.352Ordinary
NonProtected portfolio
Single protected transaction
14:30:43 - 17-Apr-18
Unknown*11044.311Ordinary
NonProtected portfolio
Single protected transaction
16:51:00 - 16-Apr-18
Unknown*6444.350Ordinary
NonProtected portfolio
Single protected transaction
15:09:06 - 4-Dec-18
Unknown*6444.350Ordinary
Delayed publication
Historical
15:09:06 - 4-Dec-18
Unknown*27544.342Ordinary
Delayed publication
Historical
16:57:48 - 4-Nov-18
Unknown*4,54844.10Ordinary
Delayed publication
14:57:47 - 4-Sep-18
Unknown*25244.269Ordinary
NonProtected portfolio
Single protected transaction
16:12:03 - 4-Oct-18
Unknown*6244.269Ordinary
NonProtected portfolio
Single protected transaction
14:42:04 - 4-May-18
Unknown*6244.269Ordinary
NonProtected portfolio
Single protected transaction
14:42:04 - 4-May-18

Share Price History for Mulesoft Cl A O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0044.230
5th Apr 2018 (Thu)0.000.000.0044.2062
4th Apr 2018 (Wed)0.000.000.000.0060
3rd Apr 2018 (Tue)0.000.000.0043.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0043.790
29th Mar 2018 (Thu)0.000.000.0043.790
28th Mar 2018 (Wed)0.000.000.0044.110
27th Mar 2018 (Tue)0.000.000.0043.830
26th Mar 2018 (Mon)0.000.000.0044.053
23rd Mar 2018 (Fri)0.000.000.0044.24208
22nd Mar 2018 (Thu)0.000.000.0042.00572
21st Mar 2018 (Wed)0.000.000.0033.03720
20th Mar 2018 (Tue)0.000.000.0033.66156
19th Mar 2018 (Mon)0.000.000.0033.7750

News about Mulesoft Cl A O (0K3Q)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered