Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Monsanto Ord Share Price (0K32)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.45on 19-04-2018 at 16:30:00
Change 125.45 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K32 Shares
Last Trade: Unknown 640 at $124.761
Day's Volume: 760
Last Close: $0.00
Open: $0.00
ISIN: US61166W1018
Day's Range $0.00 - $0.00
52wk Range: $97.00 - $125.70
Market Capitalisation: $0.00
VWAP: $124.783
Shares in Issue: 0.00

Recent Trades History Monsanto Ord (0K32)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*640124.761Ordinary
NonProtected portfolio
Single protected transaction
14:32:28 - 19-Apr-18
Unknown*120124.90Ordinary
NonProtected portfolio
Single protected transaction
14:30:52 - 19-Apr-18
Unknown*145125.50Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:48 - 18-Apr-18
Unknown*1,000125.72114:49:18 - 17-Apr-18
Unknown*420125.794Ordinary
Delayed publication
Historical
15:14:17 - 17-Apr-18
Unknown*22125.312Ordinary
NonProtected portfolio
Single protected transaction
15:49:04 - 13-Apr-18
Unknown*22125.312Ordinary
Delayed publication
Historical
15:49:04 - 13-Apr-18
Unknown*1,000125.46415:41:55 - 4-Dec-18
Unknown*700125.375Ordinary
NonProtected portfolio
Single protected transaction
16:25:03 - 4-Dec-18
Unknown*60124.97416:17:34 - 4-Dec-18

Share Price History for Monsanto Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00116.750
5th Apr 2018 (Thu)0.000.000.00117.002,800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00116.755
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00117.580
29th Mar 2018 (Thu)0.000.000.00117.580
28th Mar 2018 (Wed)0.000.000.00117.692,350
27th Mar 2018 (Tue)0.000.000.00117.15408
26th Mar 2018 (Mon)0.000.000.00117.53320
23rd Mar 2018 (Fri)0.000.000.00119.021,800
22nd Mar 2018 (Thu)0.000.000.00118.360
21st Mar 2018 (Wed)0.000.000.00117.6414
20th Mar 2018 (Tue)0.000.000.00117.77402
19th Mar 2018 (Mon)0.000.000.00117.202,963

News about Monsanto Ord (0K32)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered